日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
58.500 | 54.450 | 59.100 | 54.000 | 2.04M | +7.54% | |
58.500 | 54.450 | 59.100 | 54.000 | 2.04M | +7.54% | |
54.400 | 55.100 | 57.000 | 53.700 | 1.71M | -1.09% | |
54.400 | 55.100 | 57.000 | 53.700 | 1.71M | -1.09% | |
55.000 | 54.000 | 55.300 | 53.550 | 1.05M | +1.85% | |
55.000 | 54.000 | 55.300 | 53.550 | 1.05M | +1.85% | |
54.000 | 51.600 | 54.550 | 50.900 | 1.13M | +4.85% | |
54.000 | 51.600 | 54.550 | 50.900 | 1.13M | +4.85% | |
51.500 | 51.200 | 51.900 | 50.000 | 625.37K | +0.98% | |
51.500 | 51.200 | 51.900 | 50.000 | 625.37K | +0.98% | |
51.000 | 51.250 | 52.100 | 49.100 | 1.04M | -0.39% | |
51.000 | 51.250 | 52.100 | 49.100 | 1.04M | -0.39% | |
51.200 | 51.250 | 52.050 | 49.800 | 859.41K | 0.00% | |
51.200 | 51.250 | 52.050 | 49.800 | 859.41K | 0.00% | |
51.200 | 49.200 | 52.300 | 49.140 | 1.28M | +4.45% | |
51.200 | 49.200 | 52.300 | 49.140 | 1.28M | +4.45% | |
49.020 | 47.380 | 49.500 | 46.400 | 806.29K | +3.33% | |
49.020 | 47.380 | 49.500 | 46.400 | 806.29K | +3.33% | |
47.440 | 47.980 | 48.900 | 45.620 | 842.54K | +1.58% | |
47.440 | 47.980 | 48.900 | 45.620 | 842.54K | +1.58% | |
46.700 | 45.660 | 47.500 | 44.820 | 594.48K | +3.05% | |
46.700 | 45.660 | 47.500 | 44.820 | 594.48K | +3.05% | |
45.320 | 46.580 | 46.820 | 44.400 | 496.19K | -2.54% | |
45.320 | 46.580 | 46.820 | 44.400 | 496.19K | -2.54% | |
46.500 | 44.420 | 47.500 | 44.180 | 906.03K | +3.38% | |
46.500 | 44.420 | 47.500 | 44.180 | 906.03K | -20.51% | |
44.980 | 44.000 | 45.080 | 43.400 | 435.23K | +2.23% | |
44.000 | 40.820 | 44.480 | 40.280 | 1.11M | +7.79% | |
40.820 | 38.900 | 41.020 | 38.260 | 723.82K | +4.29% | |
39.140 | 37.500 | 39.140 | 36.400 | 455.91K | +4.54% |