日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 329.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 329.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 307.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 307.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 140.00K | +100.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 140.00K | +100.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 25.00K | -33.33% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 25.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 300.00K | +100.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 100.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | -40.00% | |
0.0250 | 0.0150 | 0.0250 | 0.0150 | 20.80K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 28.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 166.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 27.33K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 311.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.50K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 93.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 402.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 16.00K | 0.00% |