日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,065.0 | 3,070.0 | 3,075.0 | 3,015.0 | 124.20K | +0.66% | |
3,045.0 | 3,090.0 | 3,090.0 | 3,010.0 | 48.80K | -0.81% | |
3,070.0 | 3,050.0 | 3,095.0 | 3,050.0 | 45.40K | -0.32% | |
3,080.0 | 3,100.0 | 3,110.0 | 3,080.0 | 48.10K | -0.96% | |
3,110.0 | 3,100.0 | 3,145.0 | 3,075.0 | 70.30K | +0.65% | |
3,090.0 | 2,998.0 | 3,105.0 | 2,992.0 | 110.90K | +3.07% | |
2,998.0 | 2,975.0 | 3,080.0 | 2,975.0 | 154.60K | +0.64% | |
2,979.0 | 2,979.0 | 2,995.0 | 2,974.0 | 58.60K | -0.23% | |
2,986.0 | 3,010.0 | 3,015.0 | 2,962.0 | 87.80K | -1.29% | |
3,025.0 | 3,070.0 | 3,070.0 | 3,025.0 | 29.00K | -1.63% | |
3,075.0 | 3,055.0 | 3,075.0 | 3,050.0 | 43.80K | +0.49% | |
3,060.0 | 3,040.0 | 3,075.0 | 3,040.0 | 47.70K | +0.66% | |
3,040.0 | 3,045.0 | 3,045.0 | 3,030.0 | 21.10K | -0.16% | |
3,045.0 | 3,045.0 | 3,060.0 | 3,025.0 | 38.30K | +0.50% | |
3,030.0 | 3,045.0 | 3,055.0 | 3,030.0 | 39.60K | 0.00% | |
3,030.0 | 3,005.0 | 3,035.0 | 3,000.0 | 44.50K | +0.33% | |
3,020.0 | 3,000.0 | 3,040.0 | 2,998.0 | 33.50K | +0.67% | |
3,000.0 | 2,997.0 | 3,025.0 | 2,997.0 | 43.90K | 0.00% | |
3,000.0 | 3,010.0 | 3,010.0 | 2,991.0 | 42.60K | -0.66% | |
3,020.0 | 3,030.0 | 3,035.0 | 3,015.0 | 32.20K | -0.33% | |
3,030.0 | 3,045.0 | 3,065.0 | 3,025.0 | 59.80K | +0.33% | |
3,020.0 | 2,999.0 | 3,040.0 | 2,993.0 | 65.10K | -0.17% | |
3,025.0 | 3,015.0 | 3,035.0 | 3,015.0 | 37.30K | 0.00% | |
3,025.0 | 3,050.0 | 3,055.0 | 3,010.0 | 51.00K | -0.82% | |
3,050.0 | 3,010.0 | 3,055.0 | 3,005.0 | 66.40K | +1.50% | |
3,005.0 | 2,999.0 | 3,015.0 | 2,994.0 | 67.10K | +0.47% | |
2,991.0 | 2,990.0 | 2,998.0 | 2,983.0 | 50.80K | -0.30% | |
3,000.0 | 2,960.0 | 3,010.0 | 2,960.0 | 126.20K | +1.21% | |
2,964.0 | 2,942.0 | 2,967.0 | 2,942.0 | 56.80K | +0.78% | |
2,941.0 | 2,927.0 | 2,962.0 | 2,926.0 | 67.80K | -4.05% |