日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
369.00 | 368.00 | 370.00 | 368.00 | 0.53K | -0.27% | |
369.00 | 368.00 | 370.00 | 368.00 | 0.53K | -0.27% | |
370.00 | 369.86 | 370.00 | 365.00 | 3.09K | +0.26% | |
370.00 | 369.86 | 370.00 | 365.00 | 3.09K | +0.26% | |
369.03 | 380.00 | 386.00 | 369.02 | 15.95K | -7.74% | |
369.03 | 380.00 | 386.00 | 369.02 | 15.95K | -7.74% | |
400.00 | 416.99 | 417.00 | 385.72 | 31.56K | -4.07% | |
400.00 | 416.99 | 417.00 | 385.72 | 31.56K | -4.07% | |
416.99 | 411.00 | 418.99 | 411.00 | 0.33K | +0.48% | |
416.99 | 411.00 | 418.99 | 411.00 | 0.33K | +0.48% | |
415.00 | 411.00 | 415.00 | 411.00 | 0.58K | +0.73% | |
415.00 | 411.00 | 415.00 | 411.00 | 0.58K | +0.73% | |
412.00 | 415.99 | 415.99 | 412.00 | 0.87K | +0.22% | |
412.00 | 415.99 | 415.99 | 412.00 | 0.87K | +0.22% | |
411.11 | 413.00 | 415.01 | 410.00 | 3.88K | +0.73% | |
411.11 | 413.00 | 415.01 | 410.00 | 3.88K | +0.73% | |
408.12 | 410.00 | 420.00 | 408.12 | 2.03K | +0.03% | |
408.12 | 410.00 | 420.00 | 408.12 | 2.03K | +0.03% | |
408.00 | 421.00 | 421.00 | 408.00 | 6.00K | -2.85% | |
408.00 | 421.00 | 421.00 | 408.00 | 6.00K | -2.85% | |
419.95 | 423.00 | 423.00 | 419.95 | 1.90K | +0.47% | |
419.95 | 423.00 | 423.00 | 419.95 | 1.90K | +0.47% | |
418.00 | 425.00 | 425.00 | 418.00 | 3.00K | -0.49% | |
418.00 | 425.00 | 425.00 | 418.00 | 3.00K | -0.49% | |
420.05 | 420.00 | 424.98 | 420.00 | 1.10K | +13.83% | |
420.05 | 420.00 | 424.98 | 420.00 | 1.10K | +0.25% | |
419.00 | 419.10 | 419.98 | 419.00 | 1.10K | -1.18% | |
424.00 | 415.10 | 424.00 | 415.00 | 12.00K | +0.95% | |
420.00 | 425.00 | 425.00 | 420.00 | 1.60K | 0.00% | |
420.00 | 412.50 | 420.00 | 412.00 | 21.00K | +2.44% |