日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.500 | 28.500 | 28.500 | 28.500 | 0.00K | +24.45% | |
22.900 | 22.900 | 22.900 | 22.900 | 0.67K | +10.63% | |
20.700 | 20.700 | 20.700 | 20.700 | 1.06K | -8.10% | |
22.525 | 22.525 | 22.525 | 22.525 | 0.43K | -8.81% | |
24.700 | 24.750 | 24.750 | 24.700 | 0.76K | +11.76% | |
22.100 | 21.700 | 22.100 | 21.700 | 0.00K | +1.38% | |
21.800 | 21.800 | 21.800 | 21.800 | 0.00K | -2.68% | |
22.400 | 22.500 | 22.500 | 22.400 | 0.00K | -0.44% | |
22.500 | 22.500 | 22.500 | 22.500 | 0.67K | -0.77% | |
22.675 | 22.675 | 22.675 | 22.675 | 0.36K | -12.37% | |
25.875 | 25.875 | 25.875 | 25.875 | 0.40K | -0.96% | |
26.125 | 26.875 | 26.875 | 26.125 | 6.68K | +1.46% | |
25.750 | 25.812 | 26.000 | 25.750 | 12.40K | -0.72% | |
25.938 | 25.938 | 25.938 | 25.750 | 14.20K | -0.24% | |
26.000 | 26.250 | 26.875 | 26.000 | 3.15K | +2.26% | |
25.425 | 25.425 | 25.425 | 25.425 | 1.78K | +3.83% | |
24.488 | 24.300 | 24.488 | 24.300 | 3.10K | -30.53% | |
35.250 | 31.900 | 36.200 | 31.900 | 1.06K | +3.22% | |
34.150 | 34.150 | 34.150 | 34.150 | 3.73K | -24.35% | |
45.145 | 45.145 | 45.145 | 45.145 | 0.12K | +0.72% | |
44.824 | 44.824 | 44.824 | 44.824 | 0.02K | -3.60% | |
46.496 | 46.496 | 46.496 | 46.496 | 0.08K | -3.21% | |
48.039 | 48.039 | 48.039 | 48.039 | 1.64K | +7.95% | |
44.502 | 45.660 | 45.660 | 44.502 | 0.18K | -2.40% | |
45.596 | 45.596 | 45.596 | 45.596 | 0.03K | +0.14% | |
45.531 | 45.531 | 45.531 | 45.531 | 0.35K | +0.14% | |
45.467 | 45.403 | 45.467 | 45.145 | 2.10K | -0.70% | |
45.789 | 45.467 | 45.789 | 45.467 | 0.74K | +1.14% | |
45.274 | 45.274 | 45.274 | 45.274 | 0.31K | -0.98% | |
45.724 | 45.724 | 45.724 | 45.724 | 1.10K | +60.44% |