日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00% | ||
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00% | ||
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00% | ||
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00% | ||
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00% | ||
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.02K | +0.54% | |
1,362.65 | 1,362.65 | 1,362.65 | 1,362.65 | 0.00% | ||
1,362.65 | 1,362.65 | 1,362.65 | 1,362.65 | 0.00% | ||
1,362.65 | 1,362.65 | 1,362.65 | 1,362.65 | 0.00% | ||
1,362.65 | 1,362.65 | 1,362.65 | 1,362.65 | -4.71% | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00% | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00% | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00% | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00% | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00% | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00% | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00% | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00% | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -3.51% | ||
1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.00% | ||
1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.00% | ||
1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.00% | ||
1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.00% | ||
1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | +0.61% | ||
1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.00% | ||
1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | +3.52% | ||
1,422.93 | 1,422.93 | 1,422.93 | 1,422.93 | 0.00% | ||
1,422.93 | 1,422.93 | 1,422.93 | 1,422.93 | 0.00% | ||
1,422.93 | 1,422.93 | 1,422.93 | 1,422.93 | -1.19% | ||
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | +5.11% |