日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0330 | 0.0340 | 0.0340 | 0.0320 | 8.59M | -2.94% | |
0.0340 | 0.0340 | 0.0350 | 0.0330 | 4.14M | 0.00% | |
0.0340 | 0.0320 | 0.0360 | 0.0320 | 9.24M | +3.03% | |
0.0330 | 0.0320 | 0.0330 | 0.0310 | 54.89M | +3.12% | |
0.0320 | 0.0310 | 0.0330 | 0.0310 | 9.34M | -3.03% | |
0.0330 | 0.0310 | 0.0330 | 0.0310 | 3.78M | 0.00% | |
0.0330 | 0.0330 | 0.0330 | 0.0310 | 1.60M | +3.12% | |
0.0320 | 0.0330 | 0.0330 | 0.0310 | 1.22M | -3.03% | |
0.0330 | 0.0320 | 0.0330 | 0.0310 | 7.75M | +6.45% | |
0.0310 | 0.0320 | 0.0320 | 0.0310 | 4.48M | -3.13% | |
0.0320 | 0.0320 | 0.0320 | 0.0310 | 1.02M | 0.00% | |
0.0320 | 0.0310 | 0.0330 | 0.0310 | 262.85K | 0.00% | |
0.0320 | 0.0320 | 0.0330 | 0.0310 | 3.41M | 0.00% | |
0.0320 | 0.0340 | 0.0340 | 0.0310 | 22.49M | 0.00% | |
0.0320 | 0.0320 | 0.0330 | 0.0310 | 4.60M | -3.03% | |
0.0330 | 0.0330 | 0.0330 | 0.0310 | 3.71M | 0.00% | |
0.0330 | 0.0320 | 0.0330 | 0.0320 | 4.54M | +3.12% | |
0.0320 | 0.0350 | 0.0350 | 0.0320 | 3.61M | -8.57% | |
0.0350 | 0.0330 | 0.0360 | 0.0320 | 15.76M | +6.06% | |
0.0330 | 0.0360 | 0.0360 | 0.0320 | 23.75M | -8.33% | |
0.0360 | 0.0340 | 0.0390 | 0.0330 | 138.91M | +20.00% | |
0.0300 | 0.0290 | 0.0310 | 0.0290 | 678.91K | -3.23% | |
0.0310 | 0.0310 | 0.0310 | 0.0290 | 11.72M | -3.13% | |
0.0320 | 0.0320 | 0.0330 | 0.0300 | 11.30M | 0.00% | |
0.0320 | 0.0320 | 0.0330 | 0.0310 | 3.04M | 0.00% | |
0.0320 | 0.0320 | 0.0330 | 0.0310 | 3.60M | 0.00% | |
0.0320 | 0.0320 | 0.0330 | 0.0310 | 4.84M | 0.00% | |
0.0320 | 0.0320 | 0.0330 | 0.0310 | 11.11M | 0.00% | |
0.0320 | 0.0320 | 0.0330 | 0.0320 | 3.19M | -3.03% | |
0.0330 | 0.0320 | 0.0330 | 0.0310 | 9.23M | 0.00% |