日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0368 | 0.0360 | 0.0368 | 0.0360 | 197.71K | +0.27% | |
0.0367 | 0.0321 | 0.0367 | 0.0321 | 0.92K | -54.13% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 8.00K | +23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 10.00K | -21.69% | |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 106.12K | +18.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.35K | +5.11% | |
0.0666 | 0.0737 | 0.0737 | 0.0666 | 129.50K | +2.46% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 21.41K | -18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 24.70K | -9.09% | |
0.0880 | 0.0800 | 0.0880 | 0.0800 | 75.30K | -16.19% | |
0.1050 | 0.1000 | 0.1050 | 0.1000 | 110.00K | +10.53% | |
0.0950 | 0.0900 | 0.0950 | 0.0900 | 52.00K | +12.43% | |
0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.60K | -15.50% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | 0.00% | |
0.1000 | 0.1025 | 0.1025 | 0.1000 | 20.00K | +34.23% | |
0.0745 | 0.0745 | 0.0745 | 0.0745 | 2.48K | +6.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 36.68K | +19.05% | |
0.0588 | 0.0625 | 0.0625 | 0.0588 | 10.00K | +36.74% | |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.11K | -35.92% | |
0.0671 | 0.0500 | 0.0671 | 0.0500 | 7.38K | -30.47% | |
0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.78K | -31.56% | |
0.1410 | 0.1410 | 0.1410 | 0.1410 | 6.96K | +94.21% | |
0.0726 | 0.0726 | 0.0726 | 0.0726 | 5.00K | +150.34% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 86.00K | +48.72% | |
0.0195 | 0.0195 | 0.0195 | 0.0195 | 76.00K | +375.61% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.50K | -79.50% | |
0.0200 | 0.0199 | 0.0200 | 0.0199 | 68.59K | +25.00% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 2.50K | -15.79% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 3.66K | +363.41% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 20.00K | -88.86% |