日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1800 | 1.1500 | 1.2000 | 1.1500 | 0.62K | +3.51% | |
1.1800 | 1.1500 | 1.2000 | 1.1500 | 0.62K | +3.51% | |
1.1400 | 1.1800 | 1.1800 | 1.1400 | 0.32K | -3.39% | |
1.1400 | 1.1800 | 1.1800 | 1.1400 | 0.32K | -3.39% | |
1.1800 | 1.1800 | 1.2000 | 1.1635 | 0.74K | +12.38% | |
1.1800 | 1.1800 | 1.2000 | 1.1635 | 0.74K | +12.38% | |
1.0500 | 1.1950 | 1.2150 | 1.0500 | 10.73K | -11.02% | |
1.0500 | 1.1950 | 1.2150 | 1.0500 | 10.73K | -11.02% | |
1.1800 | 1.2000 | 1.2000 | 1.1600 | 6.89K | +1.72% | |
1.1800 | 1.2000 | 1.2000 | 1.1600 | 6.89K | +1.72% | |
1.1600 | 1.1000 | 1.2000 | 1.1000 | 1.48K | +3.80% | |
1.1600 | 1.1000 | 1.2000 | 1.1000 | 1.48K | +3.80% | |
1.1175 | 1.2500 | 1.2500 | 1.1175 | 2.34K | -1.11% | |
1.1175 | 1.2500 | 1.2500 | 1.1175 | 2.34K | -1.11% | |
1.1300 | 1.4800 | 1.5000 | 1.1300 | 9.75K | -25.17% | |
1.1300 | 1.4800 | 1.5000 | 1.1300 | 9.75K | -25.17% | |
1.5100 | 1.4900 | 1.5100 | 1.4900 | 2.68K | +2.03% | |
1.5100 | 1.4900 | 1.5100 | 1.4900 | 2.68K | +2.03% | |
1.4800 | 1.5600 | 1.5600 | 1.4800 | 1.69K | -6.92% | |
1.4800 | 1.5600 | 1.5600 | 1.4800 | 1.69K | -6.92% | |
1.5900 | 1.6650 | 1.6650 | 1.5825 | 4.00K | -4.22% | |
1.5900 | 1.6650 | 1.6650 | 1.5825 | 4.00K | -4.22% | |
1.6600 | 1.7000 | 1.7000 | 1.6200 | 1.83K | -19.81% | |
1.6600 | 1.7000 | 1.7000 | 1.6200 | 1.83K | +40.68% | |
2.0700 | 1.7300 | 2.0700 | 1.7300 | 1.43K | +21.76% | |
1.7000 | 1.7900 | 1.7900 | 1.6300 | 8.26K | -5.03% | |
1.7900 | 1.8500 | 1.8500 | 1.7100 | 3.27K | -3.24% | |
1.8500 | 1.8600 | 2.0400 | 1.7300 | 5.08K | +2.78% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.38K | -8.16% | |
1.9600 | 1.9600 | 1.9600 | 1.8200 | 9.45K | +7.99% |