日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
139.85 | 139.85 | 139.85 | 139.85 | 0.00K | +0.04% | |
139.85 | 139.85 | 139.85 | 139.85 | 0.00K | +0.04% | |
139.80 | 145.00 | 145.00 | 139.80 | 0.02K | -4.77% | |
139.80 | 145.00 | 145.00 | 139.80 | 0.02K | -4.77% | |
146.80 | 146.80 | 146.80 | 146.80 | 0.06K | +1.00% | |
146.80 | 146.80 | 146.80 | 146.80 | 0.06K | +1.00% | |
145.35 | 143.10 | 145.35 | 143.10 | 0.05K | +1.25% | |
145.35 | 143.10 | 145.35 | 143.10 | 0.05K | +1.25% | |
143.55 | 147.05 | 147.05 | 143.55 | 0.01K | -2.21% | |
143.55 | 147.05 | 147.05 | 143.55 | 0.01K | -2.21% | |
146.80 | 146.50 | 146.80 | 146.50 | 0.07K | -0.14% | |
146.80 | 146.50 | 146.80 | 146.50 | 0.07K | -0.14% | |
147.00 | 147.35 | 149.70 | 146.35 | 0.06K | -2.81% | |
147.00 | 147.35 | 149.70 | 146.35 | 0.06K | -2.81% | |
151.25 | 152.50 | 152.50 | 148.60 | 0.08K | -0.98% | |
151.25 | 152.50 | 152.50 | 148.60 | 0.08K | -0.98% | |
152.75 | 156.35 | 156.35 | 150.85 | 0.11K | -0.55% | |
152.75 | 156.35 | 156.35 | 150.85 | 0.11K | -0.55% | |
153.60 | 153.60 | 153.60 | 153.60 | 0.01K | +1.65% | |
153.60 | 153.60 | 153.60 | 153.60 | 0.01K | +1.65% | |
151.10 | 150.60 | 152.10 | 150.60 | 0.09K | +0.13% | |
151.10 | 150.60 | 152.10 | 150.60 | 0.09K | +0.13% | |
150.90 | 163.90 | 163.90 | 150.10 | 0.08K | -8.55% | |
150.90 | 163.90 | 163.90 | 150.10 | 0.08K | +7.90% | |
165.00 | 160.00 | 165.00 | 160.00 | 0.09K | +4.10% | |
158.50 | 158.20 | 158.50 | 156.20 | 0.04K | +3.12% | |
153.70 | 153.05 | 153.85 | 153.05 | 0.15K | -0.77% | |
154.90 | 155.70 | 155.70 | 154.90 | 0.03K | -0.83% | |
156.20 | 156.20 | 156.20 | 156.20 | 0.02K | -0.32% | |
156.70 | 156.80 | 156.80 | 156.70 | 0.02K | -0.19% |