日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.9900 | 25.0200 | 25.0200 | 24.9900 | 13.34K | -0.04% | |
25.0000 | 25.0200 | 25.0200 | 25.0000 | 0.41K | 0.00% | |
24.9999 | 24.9900 | 24.9999 | 24.9900 | 0.47K | +0.04% | |
24.9900 | 24.9900 | 24.9900 | 24.9900 | 0.21K | -0.02% | |
24.9940 | 24.9900 | 24.9940 | 24.9900 | 0.78K | 0.00% | |
24.9937 | 25.0000 | 25.0000 | 24.9900 | 1.57K | +0.05% | |
24.9800 | 25.0000 | 25.0000 | 24.9800 | 2.86K | 0.00% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 68.66K | +0.04% | |
24.9700 | 24.9900 | 24.9900 | 24.9700 | 2.94K | -0.08% | |
24.9900 | 24.9900 | 24.9900 | 24.9800 | 171.62K | 0.00% | |
24.9900 | 25.0200 | 25.0300 | 24.9800 | 36.70K | -1.88% | |
25.4700 | 25.4600 | 25.4700 | 25.4200 | 57.02K | 0.00% | |
25.4700 | 25.4300 | 25.4700 | 25.4200 | 51.96K | 0.00% | |
25.4700 | 25.4100 | 25.4700 | 25.4100 | 35.85K | +0.24% | |
25.4100 | 25.4100 | 25.4200 | 25.4100 | 10.71K | -0.04% | |
25.4200 | 25.3900 | 25.4700 | 25.3900 | 9.43K | +0.08% | |
25.4000 | 25.4100 | 25.4200 | 25.4000 | 7.09K | +0.04% | |
25.3900 | 25.4200 | 25.4603 | 25.3900 | 31.37K | -0.06% | |
25.4061 | 25.4000 | 25.4500 | 25.3950 | 26.99K | -0.05% | |
25.4200 | 25.4000 | 25.4200 | 25.4000 | 6.55K | 0.00% | |
25.4200 | 25.4100 | 25.4300 | 25.4100 | 28.76K | +0.08% | |
25.4000 | 25.4200 | 25.4400 | 25.4000 | 80.59K | -0.12% | |
25.4300 | 25.4100 | 25.4400 | 25.4100 | 14.50K | 0.00% | |
25.4299 | 25.4075 | 25.4300 | 25.4000 | 5.37K | +0.08% | |
25.4100 | 25.4300 | 25.4300 | 25.4100 | 6.60K | +0.04% | |
25.4000 | 25.3900 | 25.4200 | 25.3900 | 59.83K | +0.04% | |
25.3900 | 25.4500 | 25.4750 | 25.3800 | 49.22K | -0.08% | |
25.4100 | 25.4400 | 25.4500 | 25.4100 | 10.43K | -0.08% | |
25.4301 | 25.4100 | 25.4800 | 25.3920 | 7.29K | +0.09% | |
25.4074 | 25.4100 | 25.4187 | 25.3929 | 3.14K | +1.67% |