日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.16K | +10.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.16K | +10.00% | |
0.3000 | 0.2600 | 0.3000 | 0.2600 | 0.44K | -3.23% | |
0.3000 | 0.2600 | 0.3000 | 0.2600 | 0.44K | -3.23% | |
0.3100 | 0.2720 | 0.3100 | 0.2720 | 1.00K | +29.17% | |
0.3100 | 0.2720 | 0.3100 | 0.2720 | 1.00K | +29.17% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 2.00K | -11.76% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 2.00K | -11.76% | |
0.2720 | 0.2700 | 0.2720 | 0.2660 | 1.45K | +0.74% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.01K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.40K | +28.57% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 1.40K | -30.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.10K | -11.76% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.60K | -0.58% | |
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.01K | +19.58% | |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.05K | +24.35% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.07K | +4.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.71K | -24.14% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.01K | +1.40% | |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.01K | +19.17% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 4.81K | -28.99% | |
0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.01K | +5.63% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.01K | +7.38% | |
0.2980 | 0.2500 | 0.2980 | 0.2500 | 0.41K | +19.20% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 3.60K | -29.78% | |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.01K | +5.33% | |
0.3380 | 0.2460 | 0.3380 | 0.2460 | 1.25K | +6.29% | |
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.00K | +29.27% | |
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.01K | 0.00% | |
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.02K | -25.45% |