日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
371.00 | 367.00 | 374.00 | 364.00 | 33.70K | +1.09% | |
371.00 | 367.00 | 374.00 | 364.00 | 33.70K | +1.09% | |
367.00 | 368.00 | 376.00 | 364.00 | 31.10K | -0.54% | |
367.00 | 368.00 | 376.00 | 364.00 | 31.10K | -0.54% | |
369.00 | 365.00 | 373.00 | 364.00 | 39.20K | +1.37% | |
369.00 | 365.00 | 373.00 | 364.00 | 39.20K | +1.37% | |
364.00 | 362.00 | 368.00 | 360.00 | 33.70K | -0.82% | |
364.00 | 362.00 | 368.00 | 360.00 | 33.70K | -0.82% | |
367.00 | 371.00 | 374.00 | 360.00 | 55.50K | -1.34% | |
367.00 | 371.00 | 374.00 | 360.00 | 55.50K | -1.34% | |
372.00 | 374.00 | 382.00 | 372.00 | 41.70K | -1.59% | |
372.00 | 374.00 | 382.00 | 372.00 | 41.70K | -1.59% | |
378.00 | 387.00 | 387.00 | 375.00 | 51.50K | +1.89% | |
378.00 | 387.00 | 387.00 | 375.00 | 51.50K | +1.89% | |
371.00 | 357.00 | 371.00 | 352.00 | 91.00K | +6.92% | |
371.00 | 357.00 | 371.00 | 352.00 | 91.00K | +6.92% | |
347.00 | 368.00 | 370.00 | 347.00 | 169.30K | -7.71% | |
347.00 | 368.00 | 370.00 | 347.00 | 169.30K | -7.71% | |
376.00 | 349.00 | 383.00 | 347.00 | 219.70K | +6.21% | |
376.00 | 349.00 | 383.00 | 347.00 | 219.70K | +6.21% | |
354.00 | 347.00 | 358.00 | 338.00 | 200.40K | +1.43% | |
354.00 | 347.00 | 358.00 | 338.00 | 200.40K | +1.43% | |
349.00 | 370.00 | 371.00 | 347.00 | 230.70K | -7.43% | |
349.00 | 370.00 | 371.00 | 347.00 | 230.70K | -5.93% | |
377.00 | 392.00 | 405.00 | 373.00 | 295.70K | -11.08% | |
424.00 | 424.00 | 432.00 | 424.00 | 53.00K | +0.24% | |
423.00 | 424.00 | 426.00 | 418.00 | 27.20K | -1.86% | |
431.00 | 430.00 | 437.00 | 429.00 | 29.60K | 0.00% | |
431.00 | 432.00 | 438.00 | 426.00 | 28.90K | +0.70% | |
428.00 | 429.00 | 432.00 | 420.00 | 48.20K | +0.47% |