日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,095.0 | 1,095.0 | 1,095.0 | 1,090.0 | 5.00K | 0.00% | |
1,095.0 | 1,095.0 | 1,095.0 | 1,090.0 | 5.00K | 0.00% | |
1,095.0 | 1,087.0 | 1,095.0 | 1,085.0 | 4.30K | +1.20% | |
1,095.0 | 1,087.0 | 1,095.0 | 1,085.0 | 4.30K | +1.20% | |
1,082.0 | 1,093.0 | 1,099.0 | 1,082.0 | 8.30K | -1.64% | |
1,082.0 | 1,093.0 | 1,099.0 | 1,082.0 | 8.30K | -1.64% | |
1,100.0 | 1,100.0 | 1,100.0 | 1,093.0 | 8.40K | +0.55% | |
1,100.0 | 1,100.0 | 1,100.0 | 1,093.0 | 8.40K | +0.55% | |
1,094.0 | 1,098.0 | 1,098.0 | 1,090.0 | 5.00K | -0.09% | |
1,094.0 | 1,098.0 | 1,098.0 | 1,090.0 | 5.00K | -0.09% | |
1,095.0 | 1,100.0 | 1,104.0 | 1,091.0 | 6.10K | -0.18% | |
1,095.0 | 1,100.0 | 1,104.0 | 1,091.0 | 6.10K | -0.18% | |
1,097.0 | 1,094.0 | 1,098.0 | 1,077.0 | 23.00K | +1.11% | |
1,097.0 | 1,094.0 | 1,098.0 | 1,077.0 | 23.00K | +1.11% | |
1,085.0 | 1,072.0 | 1,085.0 | 1,071.0 | 19.50K | +0.84% | |
1,085.0 | 1,072.0 | 1,085.0 | 1,071.0 | 19.50K | +0.84% | |
1,076.0 | 1,073.0 | 1,082.0 | 1,073.0 | 9.00K | -0.37% | |
1,076.0 | 1,073.0 | 1,082.0 | 1,073.0 | 9.00K | -0.37% | |
1,080.0 | 1,087.0 | 1,089.0 | 1,078.0 | 19.40K | -0.64% | |
1,080.0 | 1,087.0 | 1,089.0 | 1,078.0 | 19.40K | -0.64% | |
1,087.0 | 1,090.0 | 1,097.0 | 1,087.0 | 11.10K | +0.09% | |
1,087.0 | 1,090.0 | 1,097.0 | 1,087.0 | 11.10K | +0.09% | |
1,086.0 | 1,092.0 | 1,093.0 | 1,084.0 | 13.40K | +1.40% | |
1,086.0 | 1,092.0 | 1,093.0 | 1,084.0 | 13.40K | -0.82% | |
1,071.0 | 1,092.0 | 1,092.0 | 1,060.0 | 21.30K | -1.92% | |
1,092.0 | 1,077.0 | 1,094.0 | 1,077.0 | 10.90K | +1.49% | |
1,076.0 | 1,092.0 | 1,092.0 | 1,076.0 | 13.90K | -1.47% | |
1,092.0 | 1,115.0 | 1,115.0 | 1,087.0 | 28.90K | -2.33% | |
1,118.0 | 1,117.0 | 1,123.0 | 1,112.0 | 10.60K | -0.09% | |
1,119.0 | 1,128.0 | 1,128.0 | 1,119.0 | 11.20K | -0.09% |