日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
149.80 | 152.00 | 152.80 | 149.20 | 111.22K | -1.45% | |
149.80 | 152.00 | 152.80 | 149.20 | 111.22K | -1.45% | |
152.00 | 153.00 | 154.60 | 151.40 | 145.21K | -0.91% | |
152.00 | 153.00 | 154.60 | 151.40 | 145.21K | -0.91% | |
153.40 | 154.00 | 156.20 | 152.00 | 250.79K | -0.52% | |
153.40 | 154.00 | 156.20 | 152.00 | 250.79K | -0.52% | |
154.20 | 156.00 | 157.80 | 154.00 | 136.20K | -1.15% | |
154.20 | 156.00 | 157.80 | 154.00 | 136.20K | -1.15% | |
156.00 | 159.20 | 160.00 | 155.60 | 190.17K | -2.13% | |
156.00 | 159.20 | 160.00 | 155.60 | 190.17K | -2.13% | |
159.40 | 157.20 | 160.40 | 157.20 | 139.32K | +1.40% | |
159.40 | 157.20 | 160.40 | 157.20 | 139.32K | +1.40% | |
157.20 | 160.60 | 160.60 | 157.00 | 122.25K | -1.13% | |
157.20 | 160.60 | 160.60 | 157.00 | 122.25K | -1.13% | |
159.00 | 158.00 | 160.40 | 156.60 | 181.72K | +0.63% | |
159.00 | 158.00 | 160.40 | 156.60 | 181.72K | +0.63% | |
158.00 | 161.60 | 161.80 | 158.00 | 171.48K | -2.23% | |
158.00 | 161.60 | 161.80 | 158.00 | 171.48K | -2.23% | |
161.60 | 159.20 | 163.20 | 159.20 | 169.42K | +1.38% | |
161.60 | 159.20 | 163.20 | 159.20 | 169.42K | +1.38% | |
159.40 | 160.80 | 161.00 | 156.00 | 204.47K | -1.48% | |
159.40 | 160.80 | 161.00 | 156.00 | 204.47K | -1.48% | |
161.80 | 169.00 | 169.00 | 161.20 | 524.52K | -4.49% | |
161.80 | 169.00 | 169.00 | 161.20 | 524.52K | -4.49% | |
169.40 | 169.00 | 170.40 | 168.20 | 78.67K | +0.71% | |
169.40 | 169.00 | 170.40 | 168.20 | 78.67K | +13.08% | |
168.20 | 168.00 | 169.20 | 166.20 | 80.41K | +0.12% | |
168.00 | 168.00 | 170.40 | 166.40 | 96.30K | -0.12% | |
168.20 | 170.00 | 170.20 | 168.00 | 107.57K | -1.06% | |
170.00 | 173.00 | 173.80 | 167.60 | 205.60K | -1.51% |