日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
228.00 | 235.00 | 236.40 | 227.20 | 61.15K | -2.65% | |
228.00 | 235.00 | 236.40 | 227.20 | 61.15K | -2.65% | |
234.20 | 226.80 | 236.40 | 226.60 | 118.57K | +2.36% | |
234.20 | 226.80 | 236.40 | 226.60 | 118.57K | +2.36% | |
228.80 | 223.20 | 229.80 | 220.00 | 95.00K | +2.51% | |
228.80 | 223.20 | 229.80 | 220.00 | 95.00K | +2.51% | |
223.20 | 221.00 | 225.00 | 218.00 | 68.85K | +1.36% | |
223.20 | 221.00 | 225.00 | 218.00 | 68.85K | +1.36% | |
220.20 | 225.20 | 231.80 | 219.00 | 44.90K | -2.22% | |
220.20 | 225.20 | 231.80 | 219.00 | 44.90K | -2.22% | |
225.20 | 231.00 | 231.00 | 223.80 | 64.32K | -1.66% | |
225.20 | 231.00 | 231.00 | 223.80 | 64.32K | -1.66% | |
229.00 | 223.60 | 232.80 | 221.40 | 132.22K | +2.42% | |
229.00 | 223.60 | 232.80 | 221.40 | 132.22K | +2.42% | |
223.60 | 228.20 | 234.00 | 222.60 | 160.56K | -2.02% | |
223.60 | 228.20 | 234.00 | 222.60 | 160.56K | -2.02% | |
228.20 | 214.80 | 229.00 | 211.00 | 173.35K | +7.95% | |
228.20 | 214.80 | 229.00 | 211.00 | 173.35K | +7.95% | |
211.40 | 206.60 | 213.80 | 203.80 | 119.02K | +2.42% | |
211.40 | 206.60 | 213.80 | 203.80 | 119.02K | +2.42% | |
206.40 | 209.60 | 211.00 | 204.20 | 33.95K | -1.62% | |
206.40 | 209.60 | 211.00 | 204.20 | 33.95K | -1.62% | |
209.80 | 210.40 | 216.00 | 206.60 | 43.75K | -0.57% | |
209.80 | 210.40 | 216.00 | 206.60 | 43.75K | -0.57% | |
211.00 | 212.00 | 214.60 | 209.00 | 109.42K | -0.47% | |
211.00 | 212.00 | 214.60 | 209.00 | 109.42K | -0.47% | |
212.00 | 204.60 | 212.00 | 203.40 | 185.73K | -7.02% | |
212.00 | 204.60 | 212.00 | 203.40 | 185.73K | +4.23% | |
203.40 | 203.00 | 206.40 | 200.00 | 105.65K | +0.69% | |
202.00 | 199.20 | 203.60 | 192.60 | 129.72K | +1.41% |