日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.500 | 13.500 | 13.512 | 13.250 | 4.61M | +1.89% | |
13.250 | 13.500 | 13.510 | 13.250 | 1.52M | 0.00% | |
13.250 | 13.500 | 13.500 | 13.249 | 2.45M | -1.85% | |
13.500 | 13.500 | 13.687 | 13.500 | 2.89M | -1.82% | |
13.750 | 13.750 | 13.790 | 13.550 | 10.18M | 0.00% | |
13.750 | 13.750 | 13.812 | 13.500 | 5.42M | 0.00% | |
13.750 | 13.500 | 13.750 | 13.500 | 25.56M | +1.85% | |
13.500 | 13.500 | 13.500 | 13.260 | 4.86M | 0.00% | |
13.500 | 13.500 | 13.500 | 13.062 | 17.93M | 0.00% | |
13.500 | 13.500 | 13.625 | 13.250 | 27.07M | 0.00% | |
13.500 | 12.750 | 13.750 | 12.562 | 12.80M | +3.85% | |
13.000 | 13.000 | 13.000 | 12.750 | 749.46K | 0.00% | |
13.000 | 13.000 | 13.250 | 12.820 | 5.00M | -1.89% | |
13.250 | 13.000 | 13.250 | 12.820 | 3.49M | 0.00% | |
13.250 | 13.000 | 13.250 | 12.750 | 3.32M | 0.00% | |
13.250 | 12.750 | 13.250 | 12.750 | 2.70M | 0.00% | |
13.250 | 13.000 | 13.250 | 12.750 | 1.89M | 0.00% | |
13.250 | 12.938 | 13.250 | 12.748 | 12.45M | 0.00% | |
13.250 | 12.750 | 13.250 | 12.750 | 1.48M | 0.00% | |
13.250 | 13.250 | 13.250 | 12.800 | 1.42M | 0.00% | |
13.250 | 13.185 | 13.250 | 12.800 | 6.92M | +1.92% | |
13.000 | 13.250 | 13.253 | 13.000 | 18.59M | -1.89% | |
13.250 | 13.000 | 13.250 | 13.000 | 3.54M | 0.00% | |
13.250 | 13.000 | 13.250 | 13.000 | 6.72M | 0.00% | |
13.250 | 12.963 | 13.250 | 12.750 | 9.78M | +1.92% | |
13.000 | 12.750 | 13.000 | 12.500 | 2.08M | 0.00% | |
13.000 | 12.750 | 13.000 | 12.537 | 27.68M | 0.00% | |
13.000 | 12.550 | 13.000 | 12.512 | 709.64K | +1.96% | |
12.750 | 12.750 | 13.000 | 12.500 | 1.72M | -1.92% | |
13.000 | 12.750 | 13.000 | 12.537 | 17.87M | -3.70% |