日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
183.24 | 183.06 | 183.24 | 183.06 | 0.04K | +0.98% | |
183.24 | 183.06 | 183.24 | 183.06 | 0.04K | +0.98% | |
181.47 | 181.47 | 181.47 | 181.47 | 1.83K | -6.84% | |
181.47 | 181.47 | 181.47 | 181.47 | 1.83K | -6.84% | |
194.80 | 194.80 | 194.80 | 194.80 | 0.02K | -0.20% | |
195.20 | 195.20 | 195.20 | 195.20 | 0.06K | -1.94% | |
199.07 | 199.07 | 199.07 | 199.07 | 0.06K | +0.65% | |
197.78 | 197.78 | 197.78 | 197.78 | 0.02K | +1.06% | |
195.70 | 195.70 | 195.70 | 195.70 | 0.04K | +1.19% | |
193.40 | 193.40 | 193.40 | 193.40 | 0.00K | -2.81% | |
199.00 | 201.80 | 202.00 | 199.00 | 0.00K | -2.36% | |
203.80 | 203.80 | 203.80 | 203.80 | 0.00K | -0.34% | |
204.50 | 204.50 | 204.50 | 204.50 | 1.63K | -5.15% | |
215.60 | 215.60 | 215.60 | 215.60 | 0.00K | +6.10% | |
203.20 | 203.20 | 203.20 | 203.20 | 0.00K | +3.09% | |
197.10 | 197.10 | 197.10 | 197.10 | 0.00K | -0.81% | |
198.70 | 199.60 | 199.60 | 198.70 | 0.00K | -3.07% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.00K | +1.78% | |
201.42 | 201.42 | 201.42 | 201.42 | 1.76K | +0.26% | |
200.90 | 201.70 | 201.70 | 200.90 | 0.00K | -0.74% | |
202.40 | 200.40 | 203.00 | 200.40 | 0.01K | +2.47% | |
197.52 | 197.40 | 197.52 | 197.00 | 0.43K | -0.67% | |
198.85 | 198.85 | 198.85 | 198.85 | 0.00K | +0.37% | |
198.12 | 198.12 | 198.12 | 198.12 | 0.00K | -9.39% | |
218.64 | 218.64 | 218.64 | 218.64 | 1.31K | -2.57% | |
224.40 | 224.40 | 224.40 | 224.40 | 0.00K | -1.00% | |
226.67 | 226.67 | 226.67 | 226.67 | 1.00K | +0.39% | |
225.80 | 227.66 | 227.66 | 225.80 | 0.08K | -7.46% | |
244.00 | 246.00 | 246.00 | 244.00 | 3.21K | -2.42% | |
250.04 | 250.04 | 250.04 | 250.04 | 0.42K | +36.45% |