日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
174.00 | 175.00 | 175.00 | 174.00 | 0.40K | +1.75% | |
171.00 | 170.00 | 171.00 | 170.00 | 1.38K | +0.59% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.16K | 0.00% | |
170.00 | 174.75 | 174.83 | 170.00 | 9.04K | -1.88% | |
173.25 | 173.00 | 173.25 | 173.00 | 0.18K | +0.58% | |
172.25 | 175.00 | 175.00 | 172.00 | 0.74K | -1.29% | |
174.50 | 174.25 | 174.50 | 174.25 | 1.48K | 0.00% | |
174.50 | 174.50 | 174.50 | 174.50 | 0.99K | 0.00% | |
174.50 | 175.00 | 175.00 | 174.50 | 0.56K | +0.58% | |
173.50 | 173.50 | 173.50 | 173.50 | 0.31K | +0.29% | |
173.00 | 173.00 | 175.00 | 173.00 | 3.17K | 0.00% | |
173.00 | 173.00 | 175.00 | 173.00 | 1.94K | -0.14% | |
173.25 | 174.00 | 174.50 | 172.75 | 18.19K | -0.43% | |
174.00 | 174.50 | 174.50 | 174.00 | 0.43K | -0.71% | |
175.25 | 174.58 | 174.58 | 174.58 | 3.21K | +0.29% | |
174.75 | 174.75 | 177.00 | 174.75 | 46.78K | -1.27% | |
177.00 | 175.00 | 177.00 | 174.75 | 33.64K | +1.14% | |
175.00 | 174.86 | 175.00 | 174.86 | 1.95K | 0.00% | |
175.00 | 174.00 | 177.00 | 174.00 | 17.08K | -1.13% | |
177.00 | 174.81 | 177.00 | 174.50 | 19.69K | +1.29% | |
174.75 | 174.81 | 176.00 | 174.75 | 26.35K | -0.29% | |
175.25 | 176.00 | 176.00 | 174.75 | 25.49K | +0.29% | |
174.75 | 174.75 | 175.25 | 174.75 | 28.00K | -0.14% | |
175.00 | 175.50 | 175.50 | 174.75 | 71.54K | +0.14% | |
174.75 | 175.50 | 176.00 | 174.50 | 11.17M | 0.00% | |
174.75 | 175.00 | 175.25 | 174.50 | 8.33M | -0.14% | |
175.00 | 172.00 | 175.25 | 172.00 | 361.47K | +1.74% | |
172.00 | 173.00 | 174.00 | 169.50 | 61.71K | -1.15% | |
174.00 | 172.00 | 174.00 | 170.25 | 28.17K | +2.81% | |
169.25 | 169.25 | 171.50 | 169.00 | 35.99K | -2.73% |