日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
176.00 | 176.00 | 176.00 | 176.00 | 0.00K | -0.56% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.00K | -0.56% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.00K | 0.00% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.00K | 0.00% | |
177.00 | 175.00 | 177.00 | 175.00 | 0.02K | +3.51% | |
177.00 | 175.00 | 177.00 | 175.00 | 0.02K | +3.51% | |
171.00 | 172.00 | 172.00 | 171.00 | 0.01K | 0.00% | |
171.00 | 172.00 | 172.00 | 171.00 | 0.01K | 0.00% | |
171.00 | 173.00 | 173.00 | 171.00 | 0.05K | 0.00% | |
171.00 | 173.00 | 173.00 | 171.00 | 0.05K | 0.00% | |
171.00 | 170.00 | 171.00 | 170.00 | 0.02K | -3.39% | |
171.00 | 170.00 | 171.00 | 170.00 | 0.02K | -3.39% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.01K | +1.14% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.01K | +1.14% | |
175.00 | 173.00 | 175.00 | 173.00 | 0.03K | +1.16% | |
175.00 | 173.00 | 175.00 | 173.00 | 0.03K | +1.16% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.00K | -0.57% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.00K | -0.57% | |
174.00 | 171.00 | 174.00 | 171.00 | 0.01K | +2.35% | |
174.00 | 171.00 | 174.00 | 171.00 | 0.01K | +2.35% | |
170.00 | 171.00 | 172.00 | 170.00 | 0.03K | -3.95% | |
170.00 | 171.00 | 172.00 | 170.00 | 0.03K | -3.95% | |
177.00 | 179.00 | 180.00 | 177.00 | 0.15K | -1.12% | |
177.00 | 179.00 | 180.00 | 177.00 | 0.15K | -1.12% | |
179.00 | 181.00 | 181.00 | 179.00 | 0.05K | -1.10% | |
179.00 | 181.00 | 181.00 | 179.00 | 0.05K | -1.10% | |
181.00 | 180.00 | 181.00 | 180.00 | 0.02K | -2.16% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.00K | +0.54% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | 0.00% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.02K | +4.55% |