日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,821.0 | 2,813.0 | 2,848.0 | 2,813.0 | 0.70K | +0.21% | |
2,821.0 | 2,813.0 | 2,848.0 | 2,813.0 | 0.70K | +0.21% | |
2,815.0 | 2,813.0 | 2,815.0 | 2,813.0 | 0.20K | -0.67% | |
2,815.0 | 2,813.0 | 2,815.0 | 2,813.0 | 0.20K | -0.67% | |
2,834.0 | 2,822.0 | 2,884.0 | 2,822.0 | 0.60K | +0.43% | |
2,834.0 | 2,822.0 | 2,884.0 | 2,822.0 | 0.60K | +0.43% | |
2,822.0 | 2,801.0 | 2,822.0 | 2,801.0 | 0.60K | -2.39% | |
2,822.0 | 2,801.0 | 2,822.0 | 2,801.0 | 0.60K | -2.39% | |
2,891.0 | 2,891.0 | 2,891.0 | 2,891.0 | 0.20K | 0.00% | |
2,891.0 | 2,891.0 | 2,891.0 | 2,891.0 | 0.20K | 0.00% | |
2,891.0 | 2,857.0 | 2,891.0 | 2,857.0 | 0.20K | -0.21% | |
2,891.0 | 2,857.0 | 2,891.0 | 2,857.0 | 0.20K | -0.21% | |
2,897.0 | 2,890.0 | 2,897.0 | 2,849.0 | 0.40K | +1.68% | |
2,897.0 | 2,890.0 | 2,897.0 | 2,849.0 | 0.40K | +1.68% | |
2,849.0 | 2,890.0 | 2,890.0 | 2,791.0 | 3.00K | -1.72% | |
2,849.0 | 2,890.0 | 2,890.0 | 2,791.0 | 3.00K | -1.72% | |
2,899.0 | 2,811.0 | 2,899.0 | 2,801.0 | 1.60K | +1.33% | |
2,899.0 | 2,811.0 | 2,899.0 | 2,801.0 | 1.60K | +1.33% | |
2,861.0 | 2,861.0 | 2,887.0 | 2,845.0 | 0.80K | +0.35% | |
2,861.0 | 2,861.0 | 2,887.0 | 2,845.0 | 0.80K | +0.35% | |
2,851.0 | 2,901.0 | 2,905.0 | 2,851.0 | 1.70K | -1.72% | |
2,851.0 | 2,901.0 | 2,905.0 | 2,851.0 | 1.70K | -1.72% | |
2,901.0 | 2,900.0 | 2,901.0 | 2,882.0 | 1.80K | +0.03% | |
2,901.0 | 2,900.0 | 2,901.0 | 2,882.0 | 1.80K | +0.03% | |
2,900.0 | 2,889.0 | 2,900.0 | 2,881.0 | 2.00K | +2.80% | |
2,900.0 | 2,889.0 | 2,900.0 | 2,881.0 | 2.00K | +0.83% | |
2,876.0 | 2,881.0 | 2,892.0 | 2,876.0 | 1.30K | -0.07% | |
2,878.0 | 2,846.0 | 2,878.0 | 2,846.0 | 0.70K | -0.14% | |
2,882.0 | 2,881.0 | 2,882.0 | 2,881.0 | 0.20K | +0.70% | |
2,862.0 | 2,868.0 | 2,892.0 | 2,862.0 | 1.30K | -0.21% |