日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.580 | 10.590 | 10.590 | 10.580 | 2.30K | 0.00% | |
10.580 | 10.575 | 10.600 | 10.575 | 2.17M | 0.00% | |
10.580 | 10.571 | 10.580 | 10.570 | 1.14K | 0.00% | |
10.580 | 10.570 | 10.580 | 10.570 | 4.00K | 0.00% | |
10.580 | 10.560 | 10.580 | 10.560 | 0.75K | 0.00% | |
10.580 | 10.580 | 10.580 | 10.570 | 0.62K | 0.00% | |
10.580 | 10.560 | 10.580 | 10.560 | 6.34K | +0.05% | |
10.575 | 10.575 | 10.575 | 10.575 | 1.00K | +0.05% | |
10.570 | 10.580 | 10.580 | 10.570 | 1.93M | -1.12% | |
10.690 | 10.690 | 10.690 | 10.690 | 0.29K | +1.14% | |
10.570 | 10.570 | 10.570 | 10.570 | 3.56K | -0.05% | |
10.575 | 10.570 | 10.575 | 10.570 | 1.76K | -0.24% | |
10.600 | 10.561 | 10.600 | 10.561 | 1.21K | +0.09% | |
10.590 | 10.570 | 10.590 | 10.570 | 0.56K | -0.19% | |
10.610 | 10.560 | 10.610 | 10.560 | 0.65K | 0.00% | |
10.610 | 10.576 | 10.610 | 10.576 | 1.60K | 0.00% | |
10.610 | 10.700 | 10.700 | 10.600 | 0.81K | +0.47% | |
10.560 | 10.550 | 10.560 | 10.550 | 181.83K | +0.09% | |
10.550 | 10.550 | 10.560 | 10.550 | 71.09K | -0.28% | |
10.580 | 10.580 | 10.580 | 10.580 | 0.17K | 0.00% | |
10.580 | 10.560 | 10.580 | 10.560 | 0.88K | +0.19% | |
10.560 | 10.560 | 10.560 | 10.540 | 7.10K | -0.09% | |
10.570 | 10.600 | 10.600 | 10.540 | 3.84K | -0.19% | |
10.590 | 10.700 | 10.700 | 10.590 | 0.44K | +0.47% | |
10.540 | 10.540 | 10.540 | 10.540 | 1.27K | -0.14% | |
10.555 | 10.555 | 10.555 | 10.555 | 0.11K | -0.33% | |
10.590 | 10.530 | 10.605 | 10.530 | 29.03K | -0.20% | |
10.611 | 10.663 | 10.663 | 10.580 | 15.14K | +0.10% | |
10.600 | 10.590 | 10.630 | 10.570 | 18.63K | +0.05% | |
10.594 | 10.580 | 10.700 | 10.579 | 26.86K | +0.14% |