日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 40.14K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 8.15K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 25.00K | -100.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.10K | +100.00% | |
0.0001 | 0.0081 | 0.0081 | 0.0001 | 41.43K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.02K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.23K | -98.88% | |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 2.52K | 0.00% | |
0.0000 | 0.0000 | 0.0089 | 0.0000 | 7.20K | -100.00% | |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 2.00K | 0.00% | |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 3.00K | NaN% | |
0.0002 | 0.0035 | 0.0035 | 0.0002 | 11.92K | -97.75% | |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 2.00K | 0.00% | |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 2.05K | +154.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 100.01K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 80.01K | -16.67% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.79K | -2.33% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 1.02K | +22.86% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.11K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.06K | +2.94% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.20K | -73.85% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.10K | -6.47% | |
0.0139 | 0.0100 | 0.0139 | 0.0100 | 80.15K | +6.92% | |
0.0130 | 0.0090 | 0.0130 | 0.0090 | 34.07K | +30.00% | |
0.0100 | 0.0100 | 0.0139 | 0.0100 | 147.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.63K | -28.06% | |
0.0139 | 0.0100 | 0.0139 | 0.0090 | 100.58K | -0.71% | |
0.0140 | 0.0110 | 0.0145 | 0.0100 | 79.53K | NaN% |