日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
263.10 | 264.00 | 267.00 | 261.50 | 20.37K | +1.43% | |
263.10 | 264.00 | 267.00 | 261.50 | 20.37K | +1.43% | |
259.40 | 256.50 | 262.00 | 256.50 | 12.22K | +1.17% | |
259.40 | 256.50 | 262.00 | 256.50 | 12.22K | +1.17% | |
256.40 | 263.00 | 263.00 | 252.50 | 16.83K | -1.50% | |
256.40 | 263.00 | 263.00 | 252.50 | 16.83K | -1.50% | |
260.30 | 260.20 | 264.70 | 259.50 | 23.05K | -2.69% | |
260.30 | 260.20 | 264.70 | 259.50 | 23.05K | -2.69% | |
267.50 | 265.10 | 270.30 | 263.30 | 19.79K | -1.44% | |
267.50 | 265.10 | 270.30 | 263.30 | 19.79K | -1.44% | |
271.40 | 271.00 | 275.10 | 267.30 | 14.54K | +1.16% | |
271.40 | 271.00 | 275.10 | 267.30 | 14.54K | +1.16% | |
268.30 | 261.10 | 273.90 | 253.30 | 31.10K | +2.76% | |
268.30 | 261.10 | 273.90 | 253.30 | 31.10K | +2.76% | |
261.10 | 260.30 | 274.50 | 260.00 | 9.92K | +0.69% | |
261.10 | 260.30 | 274.50 | 260.00 | 9.92K | +0.69% | |
259.30 | 269.10 | 269.90 | 257.10 | 15.50K | -3.68% | |
259.30 | 269.10 | 269.90 | 257.10 | 15.50K | -3.68% | |
269.20 | 267.20 | 273.90 | 265.10 | 8.82K | +0.49% | |
269.20 | 267.20 | 273.90 | 265.10 | 8.82K | +0.49% | |
267.90 | 275.40 | 285.00 | 267.50 | 15.95K | -2.72% | |
267.90 | 275.40 | 285.00 | 267.50 | 15.95K | -2.72% | |
275.40 | 282.20 | 282.90 | 274.20 | 11.05K | -2.44% | |
275.40 | 282.20 | 282.90 | 274.20 | 11.05K | -2.44% | |
282.30 | 283.90 | 285.10 | 282.10 | 6.20K | -0.56% | |
282.30 | 283.90 | 285.10 | 282.10 | 6.20K | -0.56% | |
283.90 | 285.00 | 287.30 | 283.20 | 8.38K | -0.14% | |
283.90 | 285.00 | 287.30 | 283.20 | 8.38K | -0.14% | |
284.30 | 286.00 | 288.80 | 283.00 | 6.85K | -1.52% | |
284.30 | 286.00 | 288.80 | 283.00 | 6.85K | +8.06% |