日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,925.00 | 7,407.70 | 8,054.45 | 7,763.40 | 1.05K | -0.12% | |
7,925.00 | 7,407.70 | 8,054.45 | 7,763.40 | 1.05K | -0.12% | |
7,934.80 | 7,407.70 | 8,149.25 | 7,919.25 | 5.42K | -1.04% | |
7,934.80 | 7,407.70 | 8,149.25 | 7,919.25 | 5.42K | -1.04% | |
8,017.95 | 7,875.65 | 8,087.00 | 7,835.00 | 4.72K | +1.72% | |
8,017.95 | 7,875.65 | 8,087.00 | 7,835.00 | 4.72K | +1.72% | |
7,882.20 | 7,907.85 | 8,092.85 | 7,834.40 | 3.35K | +0.48% | |
7,882.20 | 7,907.85 | 8,092.85 | 7,834.40 | 3.35K | +0.48% | |
7,844.90 | 7,620.25 | 7,874.95 | 7,565.05 | 8.42K | +3.11% | |
7,844.90 | 7,620.25 | 7,874.95 | 7,565.05 | 8.42K | +3.11% | |
7,608.00 | 7,988.95 | 7,988.95 | 7,559.90 | 2.66K | -2.91% | |
7,608.00 | 7,988.95 | 7,988.95 | 7,559.90 | 2.66K | -2.91% | |
7,836.00 | 7,848.15 | 7,924.05 | 7,765.30 | 3.94K | +0.21% | |
7,836.00 | 7,848.15 | 7,924.05 | 7,765.30 | 3.94K | +0.21% | |
7,819.35 | 7,799.70 | 7,847.95 | 7,616.20 | 10.56K | +2.07% | |
7,819.35 | 7,799.70 | 7,847.95 | 7,616.20 | 10.56K | +2.07% | |
7,660.90 | 7,407.70 | 7,761.00 | 7,375.00 | 20.76K | +4.15% | |
7,660.90 | 7,407.70 | 7,761.00 | 7,375.00 | 20.76K | +4.15% | |
7,355.30 | 7,152.20 | 7,399.95 | 7,144.35 | 8.54K | +3.88% | |
7,355.30 | 7,152.20 | 7,399.95 | 7,144.35 | 8.54K | +3.88% | |
7,080.60 | 6,930.15 | 7,103.15 | 6,888.95 | 3.71K | +1.06% | |
7,080.60 | 6,930.15 | 7,103.15 | 6,888.95 | 3.71K | +1.06% | |
7,006.40 | 6,980.00 | 7,140.55 | 6,969.80 | 3.04K | -11.59% | |
7,006.40 | 6,980.00 | 7,140.55 | 6,969.80 | 3.04K | +0.53% | |
6,969.80 | 6,934.85 | 7,037.90 | 6,930.00 | 3.10K | -0.17% | |
6,981.40 | 6,800.10 | 7,156.60 | 6,766.05 | 11.38K | +0.24% | |
6,964.75 | 7,120.05 | 7,135.00 | 6,943.85 | 2.34K | -2.56% | |
7,148.00 | 7,200.15 | 7,274.75 | 6,948.00 | 6.39K | -0.66% | |
7,195.80 | 7,402.60 | 7,427.90 | 7,162.15 | 2.63K | -1.50% | |
7,305.45 | 7,388.85 | 7,390.00 | 7,242.50 | 2.93K | -0.42% |