日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.25K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.80K | -99.96% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.10K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.50K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.40K | +3.43% | |
0.2417 | 0.2417 | 0.2417 | 0.2417 | 1.34K | +34.28% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 12.00K | NaN% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.25K | -94.21% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.10K | -22.22% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 2.00K | 0.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 1.00K | NaN% | |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.67K | -36.32% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 1.00K | +90.00% | |
0.0100 | 0.0525 | 0.0525 | 0.0100 | 2.60K | +53.85% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.80K | -96.39% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.10K | +93.13% | |
0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.14K | -13.70% | |
0.1080 | 0.1000 | 0.1080 | 0.1000 | 2.25K | +103.01% | |
0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.32K | +786.67% | |
0.0060 | 0.0248 | 0.0248 | 0.0060 | 7.00K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.65K | +50.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.53K | -2.44% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 9.70K | -85.36% | |
0.0280 | 0.0460 | 0.0460 | 0.0280 | 5.01K | -6.67% | |
0.0300 | 0.0322 | 0.0750 | 0.0300 | 38.95K | -73.91% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.40K | +130.00% | |
0.0500 | 0.0750 | 0.0750 | 0.0500 | 40.93K | -33.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 10.02K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 4.03K | NaN% |