日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
273.50 | 277.20 | 277.20 | 273.50 | 0.02K | -1.12% | |
273.50 | 277.20 | 277.20 | 273.50 | 0.02K | -1.12% | |
276.60 | 279.10 | 279.10 | 276.60 | 0.00K | -0.32% | |
276.60 | 279.10 | 279.10 | 276.60 | 0.00K | -0.32% | |
277.50 | 277.50 | 277.50 | 277.50 | 0.00K | +0.47% | |
277.50 | 277.50 | 277.50 | 277.50 | 0.00K | +0.47% | |
276.20 | 276.20 | 276.20 | 276.20 | 0.03K | +1.25% | |
276.20 | 276.20 | 276.20 | 276.20 | 0.03K | +1.25% | |
272.80 | 271.90 | 272.80 | 271.80 | 0.04K | +3.73% | |
272.80 | 271.90 | 272.80 | 271.80 | 0.04K | +3.73% | |
263.00 | 263.70 | 265.20 | 263.00 | 0.04K | +0.42% | |
263.00 | 263.70 | 265.20 | 263.00 | 0.04K | +0.42% | |
261.90 | 256.30 | 261.90 | 256.30 | 0.03K | +1.28% | |
261.90 | 256.30 | 261.90 | 256.30 | 0.03K | +1.28% | |
258.60 | 261.00 | 261.00 | 258.50 | 0.04K | +0.62% | |
258.60 | 261.00 | 261.00 | 258.50 | 0.04K | +0.62% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.00K | -0.04% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.00K | -0.04% | |
257.10 | 257.10 | 257.10 | 257.10 | 0.00K | -0.73% | |
259.00 | 264.10 | 264.10 | 259.00 | 0.01K | -3.39% | |
268.10 | 270.50 | 270.50 | 268.10 | 0.03K | -0.63% | |
269.80 | 265.10 | 269.80 | 265.10 | 0.03K | +0.78% | |
267.70 | 267.70 | 267.70 | 267.70 | 0.03K | +1.44% | |
263.90 | 265.00 | 265.00 | 263.00 | 0.04K | -0.42% | |
265.00 | 268.20 | 268.20 | 265.00 | 0.07K | 0.00% | |
265.00 | 265.90 | 266.70 | 261.70 | 0.12K | +1.92% | |
260.00 | 260.50 | 261.10 | 260.00 | 0.09K | -0.04% | |
260.10 | 263.80 | 263.80 | 260.10 | 0.06K | -1.92% | |
265.20 | 265.20 | 265.20 | 265.20 | 0.00K | -0.19% | |
265.70 | 262.00 | 265.70 | 262.00 | 0.11K | -2.85% |