日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,785.0 | 3,785.0 | 3,785.0 | 3,785.0 | 1.50K | 0.00% | |
3,785.0 | 3,785.0 | 3,785.0 | 3,785.0 | 1.50K | 0.00% | |
3,785.0 | 3,785.0 | 3,785.0 | 3,785.0 | 2.60K | -0.13% | |
3,785.0 | 3,785.0 | 3,785.0 | 3,785.0 | 2.60K | -0.13% | |
3,790.0 | 3,785.0 | 3,790.0 | 3,785.0 | 4.20K | +0.13% | |
3,790.0 | 3,785.0 | 3,790.0 | 3,785.0 | 4.20K | +0.13% | |
3,785.0 | 3,780.0 | 3,785.0 | 3,780.0 | 0.90K | +0.13% | |
3,785.0 | 3,780.0 | 3,785.0 | 3,780.0 | 0.90K | +0.13% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 1.00K | 0.00% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 1.00K | 0.00% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 2.50K | 0.00% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 2.50K | 0.00% | |
3,780.0 | 3,780.0 | 3,785.0 | 3,780.0 | 2.90K | 0.00% | |
3,780.0 | 3,780.0 | 3,785.0 | 3,780.0 | 2.90K | 0.00% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 3.20K | 0.00% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 3.20K | 0.00% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 0.70K | 0.00% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 0.70K | 0.00% | |
3,780.0 | 3,785.0 | 3,785.0 | 3,780.0 | 1.10K | -0.13% | |
3,780.0 | 3,785.0 | 3,785.0 | 3,780.0 | 1.10K | -0.13% | |
3,785.0 | 3,785.0 | 3,785.0 | 3,785.0 | 2.70K | +0.13% | |
3,785.0 | 3,785.0 | 3,785.0 | 3,785.0 | 2.70K | +0.13% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 7.60K | 0.00% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 7.60K | 0.00% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 0.10K | 0.00% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 0.10K | 0.00% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 0.30K | -0.13% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 0.30K | -0.13% | |
3,785.0 | 3,785.0 | 3,785.0 | 3,785.0 | 0.30K | +0.13% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 0.50K | 0.00% |