日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.00 | 101.07 | 101.07 | 101.00 | 3.18K | -0.23% | |
101.23 | 101.10 | 101.23 | 101.10 | 3.15K | +0.23% | |
101.00 | 101.20 | 101.20 | 100.86 | 6.09K | +0.18% | |
100.82 | 100.85 | 101.00 | 100.82 | 15.18K | +0.02% | |
100.80 | 100.77 | 100.85 | 100.73 | 9.77K | +0.05% | |
100.75 | 100.72 | 100.79 | 100.72 | 4.20K | 0.00% | |
100.75 | 100.70 | 100.75 | 100.70 | 7.11K | +0.04% | |
100.71 | 100.71 | 100.75 | 100.71 | 2.78K | +0.01% | |
100.70 | 100.69 | 100.78 | 100.69 | 3.72K | 0.00% | |
100.70 | 100.79 | 100.79 | 100.67 | 9.69K | -0.01% | |
100.71 | 100.72 | 100.79 | 100.71 | 2.48K | +0.01% | |
100.70 | 100.68 | 100.79 | 100.68 | 4.82K | +0.02% | |
100.68 | 100.72 | 100.79 | 100.67 | 14.69K | +0.05% | |
100.63 | 100.54 | 100.78 | 100.54 | 8.53K | +0.01% | |
100.62 | 100.62 | 100.79 | 100.60 | 10.21K | -0.03% | |
100.65 | 100.63 | 100.70 | 100.50 | 9.52K | +0.02% | |
100.63 | 100.70 | 100.70 | 100.51 | 17.87K | -0.04% | |
100.67 | 100.85 | 100.85 | 100.60 | 21.38K | -0.22% | |
100.89 | 100.80 | 100.99 | 100.76 | 4.85K | -0.02% | |
100.91 | 100.92 | 100.93 | 100.91 | 9.85K | -0.02% | |
100.93 | 100.91 | 101.02 | 100.91 | 2.67K | +0.02% | |
100.91 | 100.92 | 101.02 | 100.91 | 5.18K | -0.02% | |
100.93 | 101.04 | 101.05 | 100.91 | 8.44K | -0.02% | |
100.95 | 100.93 | 101.15 | 100.91 | 12.89K | -0.03% | |
100.98 | 100.95 | 101.00 | 100.95 | 19.94K | +0.03% | |
100.95 | 100.95 | 101.15 | 100.95 | 6.09K | -0.27% | |
101.22 | 100.98 | 101.23 | 100.97 | 10.03K | +0.22% | |
101.00 | 101.06 | 101.25 | 101.00 | 9.44K | -0.25% | |
101.25 | 101.01 | 101.29 | 101.00 | 3.35K | +0.25% | |
101.00 | 101.05 | 101.38 | 101.00 | 1.91K | 0.00% |