日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.400 | 101.210 | 101.420 | 101.190 | 3.19K | +0.18% | |
101.220 | 101.198 | 101.410 | 101.196 | 2.89K | -0.07% | |
101.290 | 101.190 | 101.300 | 101.190 | 6.83K | +0.06% | |
101.228 | 101.203 | 101.300 | 101.191 | 8.16K | +0.02% | |
101.210 | 101.330 | 101.330 | 101.210 | 5.26K | -0.24% | |
101.450 | 101.450 | 101.580 | 101.440 | 1.67K | +0.13% | |
101.320 | 101.250 | 101.450 | 101.201 | 5.18K | +0.11% | |
101.210 | 101.400 | 101.400 | 101.190 | 3.42K | -0.47% | |
101.690 | 101.350 | 101.690 | 101.350 | 3.03K | +0.40% | |
101.280 | 101.650 | 101.680 | 101.280 | 1.68K | -0.28% | |
101.560 | 101.171 | 101.560 | 101.150 | 5.47K | +0.44% | |
101.120 | 101.500 | 101.500 | 101.030 | 1.73K | -0.57% | |
101.700 | 101.740 | 101.740 | 101.480 | 2.30K | -0.06% | |
101.760 | 101.649 | 101.760 | 101.470 | 5.74K | +0.14% | |
101.620 | 101.560 | 101.620 | 101.530 | 11.62K | 0.00% | |
101.620 | 101.640 | 101.780 | 101.560 | 10.70K | +0.08% | |
101.540 | 101.600 | 101.650 | 101.430 | 4.92K | -0.11% | |
101.649 | 102.000 | 102.050 | 101.500 | 38.61K | -0.39% | |
102.050 | 102.050 | 102.080 | 102.040 | 7.33K | +0.05% | |
102.000 | 102.050 | 102.100 | 102.000 | 4.75K | -0.05% | |
102.050 | 102.000 | 102.070 | 102.000 | 14.15K | +0.03% | |
102.020 | 102.001 | 102.120 | 102.001 | 29.37K | +0.04% | |
101.980 | 101.900 | 102.040 | 101.900 | 12.24K | -0.02% | |
101.999 | 101.911 | 102.000 | 101.820 | 8.72K | +0.09% | |
101.911 | 101.922 | 102.000 | 101.910 | 1.76K | -0.09% | |
102.000 | 101.920 | 102.100 | 101.910 | 7.74K | +0.08% | |
101.920 | 102.000 | 102.030 | 101.920 | 6.49K | 0.00% | |
101.920 | 101.921 | 102.200 | 101.920 | 8.71K | 0.00% | |
101.920 | 101.950 | 101.950 | 101.920 | 2.10K | -0.03% | |
101.950 | 101.950 | 101.950 | 101.950 | 0.30K | +0.54% |