日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,410.0 | 1,410.0 | 1,430.0 | 1,410.0 | 1.35K | -1.40% | |
1,430.0 | 1,390.0 | 1,430.0 | 1,390.0 | 1.66K | +2.51% | |
1,395.0 | 1,400.0 | 1,400.0 | 1,395.0 | 1.71K | 0.00% | |
1,395.0 | 1,390.0 | 1,400.0 | 1,390.0 | 0.92K | +1.09% | |
1,380.0 | 1,355.0 | 1,380.0 | 1,355.0 | 0.72K | +2.22% | |
1,350.0 | 1,365.0 | 1,385.0 | 1,350.0 | 6.68K | -1.46% | |
1,370.0 | 1,350.0 | 1,370.0 | 1,335.0 | 11.54K | 0.00% | |
1,370.0 | 1,400.0 | 1,400.0 | 1,360.0 | 2.54K | -1.44% | |
1,390.0 | 1,370.0 | 1,390.0 | 1,370.0 | 1.16K | +1.46% | |
1,370.0 | 1,350.0 | 1,370.0 | 1,330.0 | 21.05K | +1.48% | |
1,350.0 | 1,380.0 | 1,380.0 | 1,350.0 | 0.12K | 0.00% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1.03K | -1.46% | |
1,370.0 | 1,360.0 | 1,385.0 | 1,300.0 | 8.37K | +0.74% | |
1,360.0 | 1,390.0 | 1,390.0 | 1,360.0 | 1.16K | -1.09% | |
1,375.0 | 1,395.0 | 1,400.0 | 1,375.0 | 0.37K | 0.00% | |
1,375.0 | 1,395.0 | 1,395.0 | 1,360.0 | 2.43K | -1.79% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,350.0 | 15.44K | 0.00% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,380.0 | 0.55K | +1.45% | |
1,380.0 | 1,400.0 | 1,400.0 | 1,380.0 | 3.15K | -0.72% | |
1,390.0 | 1,395.0 | 1,395.0 | 1,390.0 | 1.50K | -0.71% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1.24K | +0.72% | |
1,390.0 | 1,410.0 | 1,410.0 | 1,390.0 | 1.18K | -0.71% | |
1,400.0 | 1,410.0 | 1,415.0 | 1,395.0 | 0.62K | -0.71% | |
1,410.0 | 1,410.0 | 1,410.0 | 1,390.0 | 3.24K | 0.00% | |
1,410.0 | 1,410.0 | 1,425.0 | 1,395.0 | 3.45K | +0.71% | |
1,400.0 | 1,410.0 | 1,410.0 | 1,400.0 | 0.88K | -0.71% | |
1,410.0 | 1,390.0 | 1,410.0 | 1,325.0 | 18.93K | +1.44% | |
1,390.0 | 1,365.0 | 1,390.0 | 1,365.0 | 4.02K | -0.71% | |
1,400.0 | 1,430.0 | 1,440.0 | 1,400.0 | 15.41K | -2.78% | |
1,440.0 | 1,430.0 | 1,440.0 | 1,430.0 | 7.29K | +2.13% |