日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.50 | 125.00 | 130.20 | 125.00 | 160.11K | +2.94% | |
129.50 | 125.00 | 130.20 | 125.00 | 160.11K | +2.94% | |
125.80 | 123.10 | 127.80 | 123.00 | 125.74K | +4.75% | |
125.80 | 123.10 | 127.80 | 123.00 | 125.74K | +4.75% | |
120.10 | 116.90 | 121.50 | 116.00 | 50.16K | +4.43% | |
120.10 | 116.90 | 121.50 | 116.00 | 50.16K | +4.43% | |
115.00 | 114.30 | 116.50 | 112.70 | 36.34K | +0.79% | |
115.00 | 114.30 | 116.50 | 112.70 | 36.34K | +0.79% | |
114.10 | 115.00 | 116.50 | 113.50 | 16.25K | +0.71% | |
114.10 | 115.00 | 116.50 | 113.50 | 16.25K | +0.71% | |
113.30 | 110.80 | 113.80 | 110.10 | 50.83K | 0.00% | |
113.30 | 110.80 | 113.80 | 110.10 | 50.83K | 0.00% | |
113.30 | 114.00 | 114.10 | 113.30 | 41.12K | -3.00% | |
113.30 | 114.00 | 114.10 | 113.30 | 41.12K | -3.00% | |
116.80 | 120.50 | 120.50 | 116.60 | 41.99K | -2.83% | |
116.80 | 120.50 | 120.50 | 116.60 | 41.99K | -2.83% | |
120.20 | 119.90 | 120.80 | 118.40 | 59.04K | +0.33% | |
120.20 | 119.90 | 120.80 | 118.40 | 59.04K | +0.33% | |
119.80 | 120.90 | 121.50 | 119.60 | 55.76K | -0.91% | |
119.80 | 120.90 | 121.50 | 119.60 | 55.76K | -0.91% | |
120.90 | 119.40 | 125.00 | 119.30 | 64.66K | +1.51% | |
120.90 | 119.40 | 125.00 | 119.30 | 64.66K | +1.51% | |
119.10 | 116.00 | 121.20 | 115.60 | 48.89K | +1.79% | |
119.10 | 116.00 | 121.20 | 115.60 | 48.89K | -8.03% | |
117.00 | 118.00 | 123.90 | 116.70 | 33.70K | -1.27% | |
118.50 | 115.10 | 119.20 | 114.90 | 58.63K | +1.54% | |
116.70 | 115.30 | 117.90 | 115.00 | 88.13K | -1.52% | |
118.50 | 123.00 | 124.40 | 118.40 | 38.32K | -2.87% | |
122.00 | 118.80 | 123.30 | 115.30 | 83.00K | +2.69% | |
118.80 | 119.00 | 119.90 | 118.80 | 23.04K | -2.94% |