日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
241.00 | 244.40 | 253.00 | 239.10 | 84.53K | -2.55% | |
241.00 | 244.40 | 253.00 | 239.10 | 84.53K | -2.55% | |
247.30 | 252.55 | 252.90 | 243.50 | 71.19K | -0.22% | |
247.30 | 252.55 | 252.90 | 243.50 | 71.19K | -0.22% | |
247.85 | 248.80 | 256.90 | 247.00 | 54.14K | -0.36% | |
247.85 | 248.80 | 256.90 | 247.00 | 54.14K | -0.36% | |
248.75 | 258.45 | 259.15 | 247.20 | 58.71K | -2.66% | |
248.75 | 258.45 | 259.15 | 247.20 | 58.71K | -2.66% | |
255.55 | 254.00 | 261.00 | 251.85 | 119.44K | +1.57% | |
255.55 | 254.00 | 261.00 | 251.85 | 119.44K | +1.57% | |
251.60 | 240.15 | 254.00 | 236.65 | 185.09K | +6.59% | |
251.60 | 240.15 | 254.00 | 236.65 | 185.09K | +6.59% | |
236.05 | 237.30 | 243.70 | 232.55 | 34.90K | -0.25% | |
236.05 | 237.30 | 243.70 | 232.55 | 34.90K | -0.25% | |
236.65 | 244.40 | 244.40 | 234.00 | 41.24K | -1.72% | |
236.65 | 244.40 | 244.40 | 234.00 | 41.24K | -1.72% | |
240.80 | 246.85 | 254.80 | 239.90 | 62.29K | -0.76% | |
240.80 | 246.85 | 254.80 | 239.90 | 62.29K | -0.76% | |
242.65 | 238.75 | 245.80 | 231.10 | 55.01K | +0.71% | |
242.65 | 238.75 | 245.80 | 231.10 | 55.01K | +0.71% | |
240.95 | 244.90 | 256.60 | 240.00 | 73.91K | +0.35% | |
240.95 | 244.90 | 256.60 | 240.00 | 73.91K | +0.35% | |
240.10 | 223.90 | 244.45 | 222.40 | 82.74K | +6.83% | |
240.10 | 223.90 | 244.45 | 222.40 | 82.74K | +6.83% | |
224.75 | 221.00 | 234.05 | 215.30 | 96.41K | -6.74% | |
224.75 | 221.00 | 234.05 | 215.30 | 96.41K | -3.69% | |
233.35 | 236.90 | 236.90 | 229.00 | 64.37K | -0.04% | |
233.45 | 239.00 | 247.40 | 229.00 | 90.43K | -3.23% | |
241.25 | 246.05 | 250.00 | 240.50 | 49.26K | -2.05% | |
246.30 | 254.00 | 254.00 | 240.10 | 63.57K | -1.50% |