日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.00% | ||
0.0820 | 0.0820 | 0.0850 | 0.0810 | 34.24K | +1.23% | |
0.0810 | 0.0850 | 0.0850 | 0.0810 | 38.90K | -4.71% | |
0.0850 | 0.0810 | 0.0850 | 0.0800 | 18.87K | 0.00% | |
0.0850 | 0.0850 | 0.0880 | 0.0830 | 103.97K | 0.00% | |
0.0850 | 0.0810 | 0.0860 | 0.0810 | 52.47K | +4.94% | |
0.0810 | 0.0790 | 0.0820 | 0.0790 | 89.50K | +1.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0790 | 101.94K | +1.27% | |
0.0790 | 0.0790 | 0.0800 | 0.0780 | 4.88K | -1.25% | |
0.0800 | 0.0800 | 0.0810 | 0.0780 | 10.70K | +1.27% | |
0.0790 | 0.0800 | 0.0800 | 0.0780 | 40.32K | +1.28% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.01K | -2.50% | |
0.0800 | 0.0790 | 0.0800 | 0.0780 | 24.01K | +2.56% | |
0.0780 | 0.0810 | 0.0810 | 0.0780 | 3.27K | 0.00% | |
0.0780 | 0.0800 | 0.0800 | 0.0780 | 17.00K | -2.50% | |
0.0800 | 0.0820 | 0.0820 | 0.0800 | 39.09K | 0.00% | |
0.0800 | 0.0810 | 0.0810 | 0.0800 | 9.49K | 0.00% | |
0.0800 | 0.0790 | 0.0820 | 0.0790 | 3.35K | -1.23% | |
0.0810 | 0.0780 | 0.0820 | 0.0780 | 109.38K | +1.25% | |
0.0800 | 0.0780 | 0.0800 | 0.0780 | 74.27K | -1.23% | |
0.0810 | 0.0800 | 0.0810 | 0.0760 | 82.78K | -1.22% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 12.40K | -1.20% | |
0.0830 | 0.0820 | 0.0840 | 0.0820 | 64.98K | +1.22% | |
0.0820 | 0.0800 | 0.0890 | 0.0800 | 89.51K | -2.38% | |
0.0840 | 0.0850 | 0.0890 | 0.0840 | 100.13K | -5.62% | |
0.0890 | 0.0860 | 0.0900 | 0.0860 | 121.72K | -1.11% | |
0.0900 | 0.0880 | 0.0900 | 0.0850 | 137.36K | 0.00% | |
0.0900 | 0.0900 | 0.0930 | 0.0880 | 119.04K | -2.17% | |
0.0920 | 0.0910 | 0.0970 | 0.0910 | 62.93K | -7.07% | |
0.0990 | 0.1020 | 0.1020 | 0.0910 | 99.62K | +20.73% |