日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
426.72 | 426.72 | 426.72 | 426.72 | +4.63% | ||
426.72 | 426.72 | 426.72 | 426.72 | +4.63% | ||
407.82 | 411.18 | 411.60 | 407.82 | 0.08K | -2.31% | |
417.48 | 419.16 | 419.16 | 417.48 | 0.03K | +0.72% | |
414.51 | 414.51 | 414.51 | 414.51 | 0.01K | -0.36% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.01K | +0.76% | |
412.87 | 412.87 | 414.10 | 412.05 | 0.03K | -2.96% | |
425.46 | 427.14 | 427.14 | 425.46 | 0.07K | +4.82% | |
405.90 | 407.54 | 407.54 | 405.90 | 0.07K | -1.46% | |
411.90 | 406.72 | 416.00 | 406.72 | 0.01K | -4.88% | |
433.01 | 433.01 | 433.01 | 433.01 | 0.00K | +2.69% | |
421.68 | 418.01 | 421.68 | 418.01 | 0.00K | +0.70% | |
418.74 | 418.74 | 418.74 | 418.74 | 0.01K | -1.63% | |
425.70 | 421.83 | 425.70 | 421.83 | 0.00K | -0.73% | |
428.82 | 422.00 | 429.66 | 422.00 | 0.04K | +2.79% | |
417.20 | 412.40 | 417.60 | 412.40 | 0.16K | +2.78% | |
405.90 | 406.38 | 406.38 | 405.49 | 0.04K | +10.76% | |
366.48 | 366.48 | 366.48 | 366.48 | 0.00K | +0.30% | |
365.40 | 365.40 | 365.40 | 365.40 | 0.18K | +3.78% | |
352.10 | 351.75 | 352.10 | 351.75 | 0.00K | +0.30% | |
351.05 | 351.05 | 351.05 | 351.05 | 0.00K | +1.03% | |
347.48 | 347.48 | 347.48 | 347.48 | 0.00K | -2.90% | |
357.84 | 357.84 | 357.84 | 357.84 | 0.00K | +1.74% | |
351.72 | 351.72 | 351.72 | 351.72 | 0.00K | -2.50% | |
360.72 | 360.72 | 360.72 | 360.72 | 0.00K | +0.61% | |
358.53 | 358.53 | 358.53 | 358.53 | 0.00K | -1.30% | |
363.24 | 363.24 | 363.24 | 363.24 | 0.00K | +1.41% | |
358.20 | 358.20 | 358.20 | 358.20 | 0.00K | -2.15% | |
366.08 | 366.08 | 366.08 | 366.08 | 0.00K | -0.16% | |
366.67 | 366.67 | 366.67 | 366.67 | 0.00K | -14.07% |