日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
63.170 | 62.580 | 63.170 | 62.580 | 0.35K | +0.51% | |
62.850 | 60.900 | 62.850 | 60.900 | 2.60K | -0.40% | |
63.105 | 63.105 | 63.105 | 63.105 | 0.23K | +0.41% | |
62.845 | 62.845 | 62.845 | 62.845 | 0.26K | -1.91% | |
64.070 | 63.770 | 64.110 | 63.770 | 0.61K | +0.11% | |
64.000 | 64.000 | 64.000 | 64.000 | 0.64K | +1.88% | |
62.820 | 63.570 | 63.570 | 62.820 | 0.69K | +0.66% | |
62.410 | 62.980 | 62.980 | 62.410 | 0.63K | -3.32% | |
64.550 | 64.550 | 64.550 | 64.550 | 0.13K | -0.12% | |
64.630 | 64.630 | 64.630 | 64.630 | 0.14K | +5.04% | |
61.530 | 61.530 | 61.530 | 61.530 | 0.11K | -7.98% | |
66.865 | 66.865 | 66.865 | 66.865 | 0.14K | +2.84% | |
65.020 | 64.225 | 65.020 | 64.225 | 0.71K | +4.10% | |
62.460 | 62.460 | 62.460 | 62.460 | 0.20K | +2.18% | |
61.130 | 61.130 | 61.130 | 61.130 | 0.22K | +0.08% | |
61.080 | 61.080 | 61.080 | 61.080 | 0.20K | -0.88% | |
61.620 | 61.620 | 61.620 | 61.620 | 0.38K | +1.43% | |
60.750 | 60.750 | 60.750 | 60.750 | 0.43K | +3.86% | |
58.490 | 56.610 | 58.490 | 56.610 | 0.88K | +2.61% | |
57.000 | 57.000 | 57.000 | 57.000 | 0.58K | -0.50% | |
57.287 | 54.010 | 57.287 | 54.010 | 0.46K | +6.53% | |
53.775 | 53.775 | 53.775 | 53.775 | 0.60K | -1.28% | |
54.470 | 54.700 | 54.700 | 54.470 | 0.40K | +2.11% | |
53.346 | 53.347 | 55.200 | 53.346 | 1.60K | -1.03% | |
53.900 | 54.600 | 54.600 | 53.900 | 1.39K | +1.22% | |
53.250 | 52.590 | 53.250 | 52.590 | 1.45K | -5.00% | |
56.050 | 56.050 | 56.050 | 56.050 | 0.64K | +2.22% | |
54.835 | 54.100 | 54.980 | 54.100 | 2.99K | +0.87% | |
54.364 | 54.364 | 54.364 | 54.364 | 0.70K | -0.23% | |
54.490 | 54.570 | 54.960 | 54.340 | 1.03K | -13.74% |