日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 177.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 183.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 268.83K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 262.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 45.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 316.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 673.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 327.00K | -33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 359.93K | 0.00% | |
0.0150 | 0.0200 | 0.0250 | 0.0150 | 3.55M | -25.00% | |
0.0200 | 0.0100 | 0.0250 | 0.0100 | 2.69M | +33.33% | |
0.0150 | 0.0100 | 0.0200 | 0.0100 | 1.91M | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 299.16K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 544.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 73.00K | -50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 34.20K | 0.00% | |
0.0100 | 0.0050 | 0.0150 | 0.0050 | 244.50K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 158.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 558.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 148.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 68.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 125.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 95.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 237.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.14M | 0.00% |