日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0900 | 25.1000 | 25.1100 | 25.0900 | 10.20K | -0.04% | |
25.0999 | 25.0900 | 25.1000 | 25.0900 | 22.08K | +0.01% | |
25.0973 | 25.1000 | 25.1050 | 25.0900 | 2.76K | +0.03% | |
25.0900 | 25.1000 | 25.1100 | 25.0900 | 7.14K | 0.00% | |
25.0900 | 25.1300 | 25.1300 | 25.0900 | 14.09K | -0.11% | |
25.1172 | 25.1100 | 25.1300 | 25.1100 | 18.11K | +0.03% | |
25.1101 | 25.0997 | 25.1500 | 25.0997 | 21.23K | 0.00% | |
25.1100 | 25.1250 | 25.1250 | 25.1100 | 4.76K | -0.12% | |
25.1400 | 25.1000 | 25.2355 | 25.1000 | 25.70K | +0.10% | |
25.1150 | 25.2800 | 25.2800 | 25.1100 | 19.58K | -0.02% | |
25.1200 | 25.1100 | 25.2000 | 25.1000 | 17.49K | +0.04% | |
25.1100 | 25.1000 | 25.1200 | 25.0900 | 33.60K | 0.00% | |
25.1100 | 25.0800 | 25.1872 | 25.0800 | 5.52K | +0.04% | |
25.1000 | 25.0600 | 25.1700 | 25.0600 | 22.13K | +0.20% | |
25.0500 | 25.1100 | 25.1420 | 25.0500 | 39.42K | -0.40% | |
25.1500 | 25.1800 | 25.1801 | 25.0800 | 33.53K | -0.12% | |
25.1800 | 25.1600 | 25.1900 | 25.1600 | 29.62K | +0.04% | |
25.1700 | 25.1600 | 25.1864 | 25.1600 | 48.70K | 0.00% | |
25.1700 | 25.1900 | 25.2174 | 25.1600 | 74.94K | -0.75% | |
25.3600 | 25.6500 | 25.6834 | 25.1900 | 417.13K | -1.13% | |
25.6500 | 25.7000 | 25.7200 | 25.6500 | 10.97K | -0.30% | |
25.7262 | 25.9100 | 25.9200 | 25.7000 | 6.60K | -0.13% | |
25.7600 | 25.7428 | 25.8800 | 25.6800 | 11.08K | -0.08% | |
25.7800 | 25.7800 | 25.8500 | 25.6800 | 9.77K | +0.27% | |
25.7100 | 25.5400 | 25.7114 | 25.5400 | 12.86K | +0.19% | |
25.6600 | 25.4800 | 25.7800 | 25.4500 | 24.25K | +0.75% | |
25.4700 | 25.5100 | 25.5100 | 25.4700 | 12.31K | 0.00% | |
25.4700 | 25.4500 | 25.5000 | 25.4500 | 10.24K | +0.20% | |
25.4200 | 25.3500 | 25.4300 | 25.3400 | 18.41K | +0.28% | |
25.3500 | 25.3700 | 25.3700 | 25.3200 | 13.65K | +1.04% |