日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.3000 | 25.2900 | 25.3215 | 25.2900 | 7.27K | -0.04% | |
25.3100 | 25.2900 | 25.3199 | 25.2900 | 62.27K | +0.12% | |
25.2802 | 25.2800 | 25.3000 | 25.2800 | 15.33K | 0.00% | |
25.2800 | 25.2800 | 25.3000 | 25.2800 | 13.31K | 0.00% | |
25.2800 | 25.2800 | 25.3000 | 25.2800 | 3.09K | 0.00% | |
25.2800 | 25.2800 | 25.2835 | 25.2800 | 43.25K | 0.00% | |
25.2800 | 25.2800 | 25.2900 | 25.2800 | 33.07K | 0.00% | |
25.2807 | 25.2800 | 25.3099 | 25.2800 | 27.14K | -0.02% | |
25.2856 | 25.2800 | 25.2900 | 25.2800 | 22.01K | +0.03% | |
25.2770 | 25.2700 | 25.2800 | 25.2700 | 6.14K | +0.03% | |
25.2700 | 25.2700 | 25.2900 | 25.2700 | 25.12K | 0.00% | |
25.2700 | 25.2700 | 25.2900 | 25.2700 | 35.48K | 0.00% | |
25.2700 | 25.2700 | 25.2800 | 25.2700 | 33.60K | 0.00% | |
25.2700 | 25.2700 | 25.2799 | 25.2700 | 24.44K | 0.00% | |
25.2710 | 25.2700 | 25.2849 | 25.2700 | 10.14K | 0.00% | |
25.2700 | 25.2900 | 25.2900 | 25.2700 | 28.18K | 0.00% | |
25.2700 | 25.2700 | 25.2900 | 25.2700 | 30.29K | 0.00% | |
25.2700 | 25.2700 | 25.2900 | 25.2700 | 37.28K | +0.04% | |
25.2600 | 25.2600 | 25.2700 | 25.2600 | 59.17K | 0.00% | |
25.2600 | 25.2500 | 25.2652 | 25.2500 | 69.60K | 0.00% | |
25.2600 | 25.3200 | 25.3700 | 25.2600 | 157.51K | -0.55% | |
25.4000 | 25.9500 | 25.9500 | 25.3800 | 245.78K | -2.12% | |
25.9501 | 25.8300 | 25.9501 | 25.7700 | 8.35K | +0.46% | |
25.8300 | 25.8553 | 25.9455 | 25.8300 | 15.23K | -0.20% | |
25.8826 | 25.8892 | 25.9400 | 25.8000 | 15.52K | +0.20% | |
25.8300 | 25.8100 | 25.8820 | 25.8100 | 14.05K | +0.07% | |
25.8122 | 25.8100 | 25.8532 | 25.7600 | 21.63K | -0.26% | |
25.8800 | 25.8400 | 25.9000 | 25.7800 | 15.34K | +0.29% | |
25.8058 | 25.9999 | 25.9999 | 25.7600 | 23.57K | -0.25% | |
25.8715 | 25.9634 | 25.9634 | 25.8700 | 2.88K | +2.26% |