安记食品 (603696)

上海
8.85
-0.02(-0.23%)
  • :
    2,485,615
  • 卖价/买价:
    8.85/8.86
  • 当日幅度:
    8.72 - 8.89

603696历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
8.858.898.898.722.49M-0.23%
8.878.868.918.802.29M0.00%
8.878.808.888.712.54M+1.84%
8.718.818.818.661.92M-1.14%
8.818.728.858.642.78M+0.69%
8.758.668.768.582.69M+1.39%
8.638.588.678.482.72M+0.35%
8.608.348.608.304.41M+3.99%
8.278.398.598.263.19M-1.08%
8.368.888.888.275.48M-5.22%
8.828.938.958.772.87M-1.01%
8.919.079.078.884.02M-1.87%
9.089.099.239.074.82M+0.55%
9.039.289.289.024.34M-1.74%
9.198.989.208.984.21M+1.55%
9.059.019.149.002.75M-0.66%
9.119.069.259.004.35M+0.55%
9.069.009.198.964.08M0.00%
9.069.059.168.973.89M+0.44%
9.028.899.098.864.18M+1.81%
8.868.638.888.633.85M+2.67%
最高: 9.28最低: 8.26差价: 1.02平均: 8.85涨跌幅: 2.55