中鼎股份 (000887)

深圳
12.04
-0.24(-1.95%)
  • :
    11,208,570
  • 卖价/买价:
    12.03/12.04
  • 当日幅度:
    12.02 - 12.27

000887历史数据

时间范围:
每日
2023-05-04 - 2023-05-31
12.0412.2112.2712.0211.21M-1.95%
12.2812.1612.5212.1412.00M+0.82%
12.1812.5812.6412.1317.25M-3.03%
12.5612.2712.6212.0219.58M+2.78%
12.2212.2712.3312.0514.38M-0.73%
12.3112.4012.4712.287.73M-0.73%
12.4012.4512.5912.378.16M-0.64%
12.4812.3512.5612.2410.23M+0.97%
12.3612.4312.4512.287.46M-0.56%
12.4312.5012.5912.399.85M-0.56%
12.5012.4412.5912.378.36M+0.24%
12.4712.5312.5512.369.21M-0.08%
12.4812.4212.5112.2512.26M+1.22%
12.3312.5112.6312.3112.93M-2.14%
12.6012.4912.6512.3320.45M+0.40%
12.5511.8812.6211.8331.85M+5.64%
11.8812.1012.1911.8316.72M-2.06%
12.1312.1912.3512.0812.83M+0.50%
12.0712.1912.2512.0014.57M-1.15%
12.2111.8812.2311.8326.11M+4.54%
最高: 12.65最低: 11.83差价: 0.82平均: 12.32涨跌幅: 3.08