鑫铂股份 (003038)

深圳
49.84
-1.00(-1.97%)
  • :
    1,496,587
  • 卖价/买价:
    49.82/49.84
  • 当日幅度:
    49.66 - 50.89

003038历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
49.8450.8050.8949.661.50M-1.97%
50.8450.3551.4549.801.31M+1.25%
50.2150.2650.5949.301.01M+0.22%
50.1050.8050.9749.791.31M-1.46%
50.8451.7051.7050.301.96M-1.91%
51.8350.4052.0650.022.96M+2.09%
50.7750.3251.4350.061.81M+2.01%
49.7750.4051.0049.491.62M-1.64%
50.6050.1650.6449.231.39M+0.90%
50.1551.2051.3050.001.47M-2.72%
51.5552.8553.4751.211.14M-3.70%
53.5354.2055.9652.702.50M-1.64%
54.4251.3655.3549.683.50M+5.96%
51.3653.0053.1950.582.56M-3.80%
53.3951.1553.8951.002.27M+3.55%
51.5651.9353.2050.502.20M-2.11%
52.6755.2055.2050.903.93M-4.62%
55.2261.0062.3955.213.20M-9.98%
61.3457.5061.3557.191.82M+5.92%
57.9159.5060.9457.301.52M-2.67%
59.5060.6460.9858.682.10M+1.36%
58.7061.5662.1458.352.25M-5.17%
61.9063.0063.9061.601.27M-0.94%
最高: 63.90最低: 49.23差价: 14.67平均: 53.39涨跌幅: -20.24