山河药辅 (300452)

深圳
15.81
+0.50(+3.27%)
  • :
    6,486,380
  • 卖价/买价:
    15.81/15.82
  • 当日幅度:
    15.37 - 16.00

300452历史数据

时间范围:
每日
2022-10-31 - 2022-11-29
15.8115.3916.0015.396.49M+3.27%
15.3115.2015.7615.155.20M-1.23%
15.5015.8115.9815.145.45M-2.70%
15.9315.7216.0215.506.08M+1.59%
15.6816.0516.3315.259.83M-2.91%
16.1516.4917.3516.0310.07M-3.29%
16.7016.4417.0516.338.54M0.00%
16.7017.1017.3716.6112.05M-3.36%
17.2817.2317.6516.8816.08M-3.03%
17.8217.0018.4816.4020.26M+5.88%
16.8316.4916.8616.118.60M+2.50%
16.4215.6616.6815.609.46M+3.21%
15.9116.2016.8715.8811.20M-0.69%
16.0216.4116.5915.798.58M-2.91%
16.5015.9717.0015.8411.26M+3.25%
15.9816.1016.1015.554.47M-0.37%
16.0415.9016.2115.604.80M+0.94%
15.8915.9216.0715.684.83M-0.06%
15.9015.6116.1515.594.75M-0.13%
15.9215.6416.3815.628.64M+0.95%
15.7715.6016.0815.156.44M+2.01%
15.4615.2315.7314.976.10M+1.78%
最高: 18.48最低: 14.97差价: 3.51平均: 16.16涨跌幅: 4.08