日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,600.0 | 2,600.0 | 2,600.0 | 2,200.0 | 3.57K | +4.00% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,200.0 | 3.57K | +4.00% | |
2,500.0 | 2,400.0 | 2,500.0 | 2,400.0 | 0.30K | +8.70% | |
2,500.0 | 2,400.0 | 2,500.0 | 2,400.0 | 0.30K | +8.70% | |
2,300.0 | 2,400.0 | 2,400.0 | 2,200.0 | 2.00K | -8.00% | |
2,300.0 | 2,400.0 | 2,400.0 | 2,200.0 | 2.00K | -8.00% | |
2,500.0 | 2,600.0 | 2,600.0 | 2,500.0 | 1.27K | -3.85% | |
2,500.0 | 2,600.0 | 2,600.0 | 2,500.0 | 1.27K | -3.85% | |
2,600.0 | 2,700.0 | 2,800.0 | 2,600.0 | 2.23K | -3.70% | |
2,700.0 | 2,600.0 | 2,900.0 | 2,400.0 | 14.91K | -3.57% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 4.07K | -12.50% | |
3,200.0 | 2,900.0 | 3,300.0 | 2,500.0 | 1.90K | +10.34% | |
2,900.0 | 2,900.0 | 2,900.0 | 2,900.0 | 1.61K | +3.57% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,800.0 | 0.24K | +3.70% | |
2,700.0 | 2,800.0 | 2,800.0 | 2,700.0 | 2.22K | -6.90% | |
2,900.0 | 2,600.0 | 2,900.0 | 2,600.0 | 2.54K | +20.83% | |
2,400.0 | 2,700.0 | 2,700.0 | 2,400.0 | 1.22K | -11.11% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 4.60K | -10.00% | |
3,000.0 | 2,600.0 | 3,000.0 | 2,600.0 | 1.31K | 0.00% | |
3,000.0 | 3,000.0 | 3,000.0 | 2,900.0 | 10.42K | +7.14% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 0.12K | +7.69% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.30K | +4.00% | |
2,500.0 | 2,200.0 | 2,500.0 | 2,100.0 | 5.70K | +4.17% | |
2,400.0 | 2,600.0 | 2,600.0 | 2,300.0 | 5.32K | -11.11% | |
2,700.0 | 2,700.0 | 2,900.0 | 2,700.0 | 5.90K | -6.90% | |
2,900.0 | 2,600.0 | 2,900.0 | 2,600.0 | 12.29K | +11.54% | |
2,600.0 | 2,900.0 | 2,900.0 | 2,600.0 | 19.22K | -10.34% | |
2,900.0 | 3,000.0 | 3,200.0 | 2,900.0 | 4.50K | -12.12% | |
3,300.0 | 3,400.0 | 3,400.0 | 3,100.0 | 1.98K | -8.33% | |
3,600.0 | 3,100.0 | 3,600.0 | 3,100.0 | 20.40K | +38.46% |