日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,334.00 | 1,450.00 | 1,450.00 | 1,334.00 | 0.02K | -8.00% | |
1,334.00 | 1,450.00 | 1,450.00 | 1,334.00 | 0.02K | -8.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.02K | +0.49% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.02K | +0.49% | |
1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.01K | -1.20% | |
1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.01K | -1.20% | |
1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 0.00K | -1.02% | |
1,475.50 | 1,468.50 | 1,475.50 | 1,468.50 | 0.07K | -0.94% | |
1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | 0.08K | -2.74% | |
1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.03K | -0.81% | |
1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.01K | +0.82% | |
1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.00K | +3.34% | |
1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.01K | +4.11% | |
1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.00K | +0.39% | |
1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.00K | -1.70% | |
1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.00K | -1.20% | |
1,460.00 | 1,452.00 | 1,460.00 | 1,452.00 | 0.02K | +5.68% | |
1,381.50 | 1,385.50 | 1,385.50 | 1,381.50 | 0.04K | +1.66% | |
1,359.00 | 1,364.00 | 1,364.00 | 1,357.50 | 0.04K | +1.99% | |
1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.03K | -0.26% | |
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.00K | 0.00% | |
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.79K | +0.04% | |
1,335.50 | 1,326.50 | 1,335.50 | 1,326.50 | 0.79K | +4.79% | |
1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.01K | +1.80% | |
1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.01K | +4.46% | |
1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.01K | -0.70% | |
1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.01K | +0.50% | |
1,201.00 | 1,195.50 | 1,201.00 | 1,195.50 | 0.02K | +4.34% | |
1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.01K | +9.78% | |
1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.00K | -21.40% |