日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0750 | 0.0600 | 0.0750 | 0.0600 | 48.00K | +7.14% | |
0.0750 | 0.0600 | 0.0750 | 0.0600 | 48.00K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.67% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.67% | ||
0.0750 | 0.0700 | 0.0750 | 0.0700 | 54.00K | +7.14% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 54.00K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.16K | -6.67% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.16K | -6.67% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 27.00K | -6.25% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 27.00K | -6.25% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 88.00K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 88.00K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 7.00K | +6.67% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 7.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 31.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 31.00K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 4.00K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 4.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0700 | 14.00K | +7.14% | |
0.0750 | 0.0750 | 0.0750 | 0.0700 | 14.00K | +7.14% | |
0.0700 | 0.0850 | 0.0850 | 0.0700 | 164.00K | -17.65% | |
0.0700 | 0.0850 | 0.0850 | 0.0700 | 164.00K | -17.65% | |
0.0850 | 0.0750 | 0.0850 | 0.0750 | 78.00K | +21.43% | |
0.0850 | 0.0750 | 0.0850 | 0.0750 | 78.00K | +21.43% | |
0.0700 | 0.0700 | 0.0750 | 0.0700 | 6.50K | +16.67% | |
0.0700 | 0.0700 | 0.0750 | 0.0700 | 6.50K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.00K | -20.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.00K | 0.00% | |
0.0600 | 0.0600 | 0.0650 | 0.0600 | 141.00K | -20.00% | |
0.0750 | 0.0500 | 0.0750 | 0.0500 | 212.20K | +36.36% |