日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
489.00 | 491.00 | 491.00 | 489.00 | 0.00K | -1.56% | |
489.00 | 491.00 | 491.00 | 489.00 | 0.00K | -1.56% | |
496.74 | 496.74 | 496.74 | 496.74 | 0.00K | -1.58% | |
496.74 | 496.74 | 496.74 | 496.74 | 0.00K | -1.58% | |
504.70 | 504.70 | 504.70 | 504.70 | 0.00K | +1.48% | |
504.70 | 504.70 | 504.70 | 504.70 | 0.00K | +1.48% | |
497.36 | 497.36 | 497.36 | 497.36 | 0.56K | +4.88% | |
497.36 | 497.36 | 497.36 | 497.36 | 0.56K | +4.88% | |
474.24 | 474.24 | 474.24 | 474.24 | 0.00K | -2.34% | |
485.59 | 485.59 | 485.59 | 485.59 | 0.00% | ||
485.59 | 485.59 | 485.59 | 485.59 | 0.03K | -0.92% | |
490.08 | 490.08 | 490.08 | 490.08 | 0.00K | +2.41% | |
478.56 | 479.04 | 479.04 | 478.56 | 0.00K | -1.93% | |
488.00 | 488.00 | 488.00 | 488.00 | 0.00K | 0.00% | |
488.00 | 487.53 | 488.00 | 487.53 | 0.04K | +4.56% | |
466.73 | 471.95 | 471.95 | 466.73 | 0.12K | -3.87% | |
485.50 | 485.50 | 485.50 | 485.50 | 0.00K | +3.63% | |
468.48 | 477.00 | 477.00 | 468.48 | 0.00K | -1.73% | |
476.75 | 476.75 | 476.75 | 476.75 | 0.00K | -0.37% | |
478.50 | 478.50 | 478.50 | 478.50 | 0.01K | -2.55% | |
491.00 | 491.00 | 491.00 | 491.00 | 0.01K | +3.13% | |
476.11 | 476.11 | 476.11 | 476.11 | 0.00K | +2.59% | |
464.07 | 464.07 | 464.07 | 464.07 | 0.00K | -0.52% | |
466.50 | 466.56 | 467.06 | 463.68 | 0.09K | -4.01% | |
486.00 | 486.00 | 486.00 | 486.00 | 0.02K | -2.38% | |
497.84 | 497.84 | 497.84 | 497.84 | 0.00K | +3.24% | |
482.22 | 482.22 | 482.22 | 482.22 | 0.13K | +5.89% | |
455.40 | 452.25 | 456.75 | 452.25 | 0.10K | +1.43% | |
449.00 | 450.00 | 450.00 | 449.00 | 0.01K | +9.85% | |
408.72 | 408.31 | 410.76 | 404.64 | 0.30K | -16.42% |