日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
88.500 | 91.000 | 94.500 | 88.300 | 3.82M | -2.21% | |
88.500 | 91.000 | 94.500 | 88.300 | 3.82M | -2.21% | |
90.500 | 90.700 | 92.000 | 87.500 | 4.21M | +0.56% | |
90.500 | 90.700 | 92.000 | 87.500 | 4.21M | +0.56% | |
90.000 | 89.700 | 91.300 | 89.100 | 1.83M | +0.28% | |
90.000 | 89.700 | 91.300 | 89.100 | 1.83M | +0.28% | |
89.750 | 89.150 | 89.750 | 87.050 | 1.50M | +1.41% | |
89.750 | 89.150 | 89.750 | 87.050 | 1.50M | +1.41% | |
88.500 | 89.400 | 90.000 | 88.300 | 1.60M | +2.43% | |
88.500 | 89.400 | 90.000 | 88.300 | 1.60M | +2.43% | |
86.400 | 88.800 | 89.600 | 86.400 | 1.99M | -2.26% | |
86.400 | 88.800 | 89.600 | 86.400 | 1.99M | -2.26% | |
88.400 | 88.200 | 88.400 | 85.900 | 1.47M | +0.45% | |
88.400 | 88.200 | 88.400 | 85.900 | 1.47M | +0.45% | |
88.000 | 84.500 | 91.950 | 84.500 | 2.19M | +4.82% | |
88.000 | 84.500 | 91.950 | 84.500 | 2.19M | +4.82% | |
83.950 | 82.300 | 85.000 | 82.300 | 1.12M | +0.84% | |
83.950 | 82.300 | 85.000 | 82.300 | 1.12M | +0.84% | |
83.250 | 83.100 | 84.200 | 82.050 | 1.08M | +0.36% | |
83.250 | 83.100 | 84.200 | 82.050 | 1.08M | +0.36% | |
82.950 | 82.800 | 85.800 | 81.900 | 1.26M | +0.18% | |
82.950 | 82.800 | 85.800 | 81.900 | 1.26M | +0.18% | |
82.800 | 80.700 | 85.200 | 80.500 | 2.70M | +1.85% | |
82.800 | 80.700 | 85.200 | 80.500 | 2.70M | +1.85% | |
81.300 | 82.000 | 83.200 | 80.150 | 1.84M | -1.45% | |
81.300 | 82.000 | 83.200 | 80.150 | 1.84M | -1.45% | |
82.500 | 82.700 | 85.850 | 82.200 | 1.48M | -0.42% | |
82.500 | 82.700 | 85.850 | 82.200 | 1.48M | -6.78% | |
82.850 | 80.550 | 83.050 | 80.050 | 1.47M | +2.86% | |
80.550 | 73.250 | 80.550 | 72.850 | 3.14M | +9.59% |