日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
186.10 | 183.40 | 187.10 | 184.00 | 1.19M | +1.97% | |
186.10 | 183.40 | 187.10 | 184.00 | 1.19M | +1.97% | |
182.50 | 183.40 | 187.90 | 180.70 | 2.91M | -0.05% | |
182.50 | 183.40 | 187.90 | 180.70 | 2.91M | -0.05% | |
182.60 | 182.50 | 183.70 | 178.00 | 2.79M | +1.33% | |
182.60 | 182.50 | 183.70 | 178.00 | 2.79M | +1.33% | |
180.20 | 181.20 | 184.20 | 178.70 | 2.72M | -0.55% | |
180.20 | 181.20 | 184.20 | 178.70 | 2.72M | -0.55% | |
181.20 | 176.50 | 181.50 | 175.60 | 2.90M | +2.72% | |
181.20 | 176.50 | 181.50 | 175.60 | 2.90M | +2.72% | |
176.40 | 175.70 | 178.40 | 172.30 | 2.06M | +0.80% | |
176.40 | 175.70 | 178.40 | 172.30 | 2.06M | +0.80% | |
175.00 | 173.40 | 178.80 | 173.00 | 1.96M | +1.98% | |
175.00 | 173.40 | 178.80 | 173.00 | 1.96M | +1.98% | |
171.60 | 169.00 | 173.50 | 167.50 | 2.65M | -0.23% | |
171.60 | 169.00 | 173.50 | 167.50 | 2.65M | -0.23% | |
172.00 | 167.80 | 172.50 | 165.70 | 2.27M | +3.12% | |
172.00 | 167.80 | 172.50 | 165.70 | 2.27M | +3.12% | |
166.80 | 163.40 | 169.60 | 162.00 | 3.95M | +3.09% | |
166.80 | 163.40 | 169.60 | 162.00 | 3.95M | +3.09% | |
161.80 | 156.50 | 163.70 | 156.00 | 4.10M | +1.95% | |
161.80 | 156.50 | 163.70 | 156.00 | 4.10M | +1.95% | |
158.70 | 167.50 | 167.50 | 157.10 | 5.33M | -5.54% | |
158.70 | 167.50 | 167.50 | 157.10 | 5.33M | -14.72% | |
168.00 | 168.00 | 169.00 | 166.60 | 679.70K | +0.18% | |
167.70 | 163.80 | 167.70 | 163.00 | 2.79M | +2.51% | |
163.60 | 160.00 | 164.10 | 159.60 | 3.76M | +2.76% | |
159.20 | 154.80 | 160.50 | 154.10 | 5.49M | +2.91% | |
154.70 | 152.50 | 154.90 | 149.80 | 3.79M | +1.44% | |
152.50 | 155.50 | 160.00 | 151.30 | 7.37M | -1.61% |