日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,100.0 | 6,860.0 | 7,100.0 | 6,800.0 | 23.10K | +3.50% | |
7,100.0 | 6,860.0 | 7,100.0 | 6,800.0 | 23.10K | +3.50% | |
6,860.0 | 7,000.0 | 7,000.0 | 6,860.0 | 22.80K | -2.00% | |
6,860.0 | 7,000.0 | 7,000.0 | 6,860.0 | 22.80K | -2.00% | |
7,000.0 | 7,050.0 | 7,100.0 | 7,000.0 | 17.20K | -0.71% | |
7,000.0 | 7,050.0 | 7,100.0 | 7,000.0 | 17.20K | -0.71% | |
7,050.0 | 6,800.0 | 7,380.0 | 6,800.0 | 34.80K | +2.17% | |
7,050.0 | 6,800.0 | 7,380.0 | 6,800.0 | 34.80K | +2.17% | |
6,900.0 | 6,400.0 | 6,900.0 | 6,400.0 | 31.50K | +2.99% | |
6,900.0 | 6,400.0 | 6,900.0 | 6,400.0 | 31.50K | +2.99% | |
6,700.0 | 6,790.0 | 7,000.0 | 6,620.0 | 14.90K | -5.77% | |
6,700.0 | 6,790.0 | 7,000.0 | 6,620.0 | 14.90K | -5.77% | |
7,110.0 | 6,450.0 | 7,140.0 | 6,450.0 | 14.90K | +4.41% | |
7,110.0 | 6,450.0 | 7,140.0 | 6,450.0 | 14.90K | +4.41% | |
6,810.0 | 7,200.0 | 7,200.0 | 6,810.0 | 18.60K | -6.71% | |
6,810.0 | 7,200.0 | 7,200.0 | 6,810.0 | 18.60K | -6.71% | |
7,300.0 | 8,360.0 | 8,360.0 | 7,280.0 | 78.30K | -6.65% | |
7,300.0 | 8,360.0 | 8,360.0 | 7,280.0 | 78.30K | -6.65% | |
7,820.0 | 7,820.0 | 7,820.0 | 7,820.0 | +6.98% | ||
7,820.0 | 7,820.0 | 7,820.0 | 7,820.0 | +6.98% | ||
7,310.0 | 6,900.0 | 7,310.0 | 6,900.0 | 33.30K | +6.87% | |
7,310.0 | 6,900.0 | 7,310.0 | 6,900.0 | 33.30K | +6.87% | |
6,840.0 | 6,400.0 | 6,840.0 | 6,400.0 | 50.40K | +6.88% | |
6,840.0 | 6,400.0 | 6,840.0 | 6,400.0 | 50.40K | +6.88% | |
6,400.0 | 6,310.0 | 6,680.0 | 6,310.0 | 15.50K | +0.31% | |
6,400.0 | 6,310.0 | 6,680.0 | 6,310.0 | 15.50K | +0.31% | |
6,380.0 | 6,230.0 | 6,430.0 | 6,210.0 | 29.80K | +2.57% | |
6,380.0 | 6,230.0 | 6,430.0 | 6,210.0 | 29.80K | +2.57% | |
6,220.0 | 6,150.0 | 6,300.0 | 6,150.0 | 65.20K | +1.14% | |
6,150.0 | 6,260.0 | 6,300.0 | 6,150.0 | 34.30K | -13.38% |